Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0011 USDT |
21,624,591.4780 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-13 |
0.0011 USDT |
35,832,294.5574 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0012 USDT |
3,104,332.2081 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0012 USDT |
4,623,141.0459 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0012 USDT |
12,350,330.9919 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-09 |
0.0012 USDT |
2,434,345.9279 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0012 USDT |
1,100,993.0327 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0013 USDT |
4,398,676.3044 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0013 USDT |
5,187,511.0327 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0013 USDT |
29,689,339.1351 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0013 USDT |
7,807,585.8673 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-03 |
0.0013 USDT |
13,916,137.7666 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0013 USDT |
18,638,379.5465 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0014 USDT |
6,628,632.4882 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0015 USDT |
16,022,707.7076 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-30 |
0.0016 USDT |
20,846,133.2206 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-29 |
0.0015 USDT |
21,368,845.1061 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-28 |
0.0015 USDT |
104,738,390.9636 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-05-27 |
0.0014 USDT |
177,989,662.8637 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-26 |
0.0011 USDT |
123,447,644.8589 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0012 USDT |
70,812,491.1015 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0012 USDT |
154,963,845.5711 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0012 USDT |
8,384,756.7595 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0012 USDT |
8,425,616.0008 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
7,005,660.9487 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
4,252,585.7253 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
10,905,371.5653 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
3,908,636.3175 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0012 USDT |
11,737,196.0009 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-16 |
0.0012 USDT |
10,602,308.9437 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0012 USDT |
23,430,044.7679 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0013 USDT |
15,474,365.0627 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0014 USDT |
28,271,153.1168 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-12 |
0.0013 USDT |
8,928,765.1412 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-11 |
0.0014 USDT |
32,323,654.5386 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0014 USDT |
9,234,225.2600 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-09 |
0.0014 USDT |
8,327,191.8017 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0014 USDT |
9,572,290.6694 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-07 |
0.0015 USDT |
38,986,537.0611 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0014 USDT |
13,584,250.5242 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-05 |
0.0014 USDT |
17,952,879.9613 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0015 USDT |
9,104,272.7842 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0014 USDT |
8,498,771.5187 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
11,890,724.8481 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-01 |
0.0015 USDT |
11,750,025.8546 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
12,447,632.3753 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0016 USDT |
14,509,498.3015 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0017 USDT |
66,064,968.7326 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0018 USDT |
210,037,972.3128 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0014 USDT |
24,497,439.4664 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |