Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0010 USDT |
2,881,183.9688 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0010 USDT |
3,039,774.4537 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0010 USDT |
1,485,199.0967 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-19 |
0.0010 USDT |
4,160,943.5765 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0010 USDT |
19,007,783.2858 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-17 |
0.0010 USDT |
3,385,885.8923 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0010 USDT |
7,950,401.9571 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-15 |
0.0010 USDT |
4,081,471.7511 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-14 |
0.0010 USDT |
3,328,608.9290 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-13 |
0.0010 USDT |
5,929,473.7201 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
2,711,040.9809 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
62,436,831.2853 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
4,048,109.9482 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
622,555.9552 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
3,915,376.4068 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
1,230,251.8914 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0010 USDT |
6,293,326.7733 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
119,281,267.3500 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-04 |
0.0010 USDT |
2,389,396.6374 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-03 |
0.0011 USDT |
30,252,667.5351 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-02 |
0.0010 USDT |
29,158,592.0768 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
9,063,559.7640 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0010 USDT |
40,963,012.1951 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-30 |
0.0010 USDT |
223,829,732.2542 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0010 USDT |
102,535,908.1880 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0010 USDT |
77,182,893.2389 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0010 USDT |
155,250,276.8502 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-26 |
0.0010 USDT |
240,162,142.1510 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-25 |
0.0010 USDT |
124,891,634.6026 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-24 |
0.0010 USDT |
12,132,549.5610 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-23 |
0.0011 USDT |
31,787,649.9700 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0010 USDT |
66,830,171.9851 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-21 |
0.0010 USDT |
42,247,359.6025 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-20 |
0.0010 USDT |
8,165,718.1930 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0010 USDT |
2,621,579.2639 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-18 |
0.0010 USDT |
8,472,084.8594 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-17 |
0.0010 USDT |
113,501,745.4638 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0010 USDT |
3,996,477.9734 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-15 |
0.0010 USDT |
49,648,305.0772 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-14 |
0.0011 USDT |
7,592,028.6657 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0010 USDT |
2,307,941.9844 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0011 USDT |
14,602,411.8144 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
34,136,643.7091 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0010 USDT |
16,291,540.2501 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0011 USDT |
26,271,083.9652 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0011 USDT |
14,961,610.7668 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
44,248,139.7533 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0011 USDT |
19,691,170.7653 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0010 USDT |
26,624,298.7088 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0010 USDT |
47,914,015.2580 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |