Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0011 USDT |
31,646,843.9856 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0011 USDT |
63,610,216.7474 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0011 USDT |
64,491,162.5290 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
55,292,704.4700 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0010 USDT |
56,151,586.1891 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0010 USDT |
37,991,590.5586 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
52,448,147.7656 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
31,853,105.9271 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-07 |
0.0010 USDT |
28,353,158.8406 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-06 |
0.0010 USDT |
59,257,273.6716 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0010 USDT |
64,555,689.1881 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0010 USDT |
30,486,366.2208 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
28,002,248.9370 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
21,842,344.2517 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
14,269,860.7414 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
25,405,428.3697 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
27,655,858.5989 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-29 |
0.0011 USDT |
41,062,925.3274 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0012 USDT |
85,512,245.9476 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0013 USDT |
412,159,843.1328 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0009 USDT |
34,579,366.9426 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
41,807,543.8599 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
15,867,390.3402 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
17,469,143.3947 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
30,495,072.0336 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
32,956,580.3901 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0011 USDT |
45,933,598.1411 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0011 USDT |
113,635,027.6680 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0010 USDT |
9,154,923.1029 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
25,426,246.6035 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
21,575,934.2666 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0011 USDT |
36,509,105.9450 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
11,223,554.0386 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0011 USDT |
66,217,497.1867 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
8,871,088.7842 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0010 USDT |
5,746,124.4420 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0010 USDT |
9,814,244.3559 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0011 USDT |
4,696,983.5023 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0011 USDT |
5,819,622.2234 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
9,383,267.2695 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
5,699,174.5500 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0011 USDT |
7,629,143.6654 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
6,652,665.3616 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
12,504,892.3837 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
15,832,359.3929 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
12,676,675.2371 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0011 USDT |
11,708,091.4043 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0011 USDT |
8,001,355.4445 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
13,922,096.3819 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0011 USDT |
11,568,250.3470 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |