Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0024 USDT |
133,409,971.7095 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0026 USDT |
172,655,821.0145 VSYS |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0028 USDT |
327,954,098.4754 VSYS |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0026 USDT |
| 2023-03-03 |
0.0026 USDT |
153,864,359.1391 VSYS |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-02 |
0.0024 USDT |
63,767,137.5862 VSYS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-01 |
0.0026 USDT |
95,817,212.2600 VSYS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0026 USDT |
117,166,014.3559 VSYS |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0029 USDT |
136,965,421.4306 VSYS |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0030 USDT |
150,958,549.4246 VSYS |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-25 |
0.0030 USDT |
148,620,099.6678 VSYS |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0031 USDT |
216,283,393.0121 VSYS |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-23 |
0.0036 USDT |
1,199,876,566.3110 VSYS |
0.0026 USDT |
0.0024 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-02-22 |
0.0022 USDT |
110,642,446.8795 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-21 |
0.0021 USDT |
96,228,817.9983 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-20 |
0.0023 USDT |
143,515,766.7452 VSYS |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-02-19 |
0.0032 USDT |
847,342,798.8157 VSYS |
0.0028 USDT |
0.0024 USDT |
0.0040 USDT |
0.0026 USDT |
| 2023-02-18 |
0.0025 USDT |
824,991,581.1829 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0015 USDT |
100,782,832.0592 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0016 USDT |
154,118,355.3858 VSYS |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0016 USDT |
138,254,249.7143 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-14 |
0.0012 USDT |
24,892,004.2044 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
49,071,326.3565 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-12 |
0.0013 USDT |
27,158,185.0360 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-11 |
0.0013 USDT |
34,240,720.3894 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0012 USDT |
59,524,323.4051 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-09 |
0.0013 USDT |
72,330,800.2160 VSYS |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-08 |
0.0015 USDT |
80,730,677.1244 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
106,987,833.4744 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0013 USDT |
23,267,839.9092 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0013 USDT |
28,759,083.9028 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0014 USDT |
45,579,424.0306 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0013 USDT |
94,257,445.8124 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0012 USDT |
106,775,546.5604 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0011 USDT |
29,587,256.3202 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
19,251,119.2058 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0011 USDT |
21,364,954.3715 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0011 USDT |
27,981,253.4745 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-28 |
0.0011 USDT |
18,051,297.8327 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-27 |
0.0011 USDT |
17,802,829.4370 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0011 USDT |
26,684,953.8228 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
35,994,936.8839 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
19,163,392.3819 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0011 USDT |
15,668,436.7722 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
16,265,303.6709 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-21 |
0.0011 USDT |
30,570,601.2200 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0010 USDT |
16,554,164.0129 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0010 USDT |
53,746,758.0760 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0011 USDT |
44,259,875.7727 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0011 USDT |
35,127,188.8963 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
95,351,987.3255 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |