Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0010 USDT |
15,565,454.0611 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-02 |
0.0011 USDT |
11,617,255.9806 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-01 |
0.0011 USDT |
42,432,703.1334 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-31 |
0.0011 USDT |
58,524,525.2641 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-30 |
0.0011 USDT |
3,267,393.5604 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-29 |
0.0011 USDT |
2,731,346.0314 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-28 |
0.0011 USDT |
6,010,603.2496 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-27 |
0.0011 USDT |
23,612,371.6388 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-26 |
0.0011 USDT |
12,090,838.8877 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
41,203,858.6943 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0011 USDT |
6,791,577.7064 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-23 |
0.0012 USDT |
31,043,599.1284 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0012 USDT |
24,191,417.1450 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
1,359,770.9968 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
6,999,285.3166 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0012 USDT |
32,863,296.7466 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
41,348,329.6297 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-17 |
0.0011 USDT |
5,226,683.1623 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-16 |
0.0011 USDT |
8,642,091.7994 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-15 |
0.0011 USDT |
33,866,374.3957 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0011 USDT |
28,993,099.3673 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0011 USDT |
22,990,075.5336 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0011 USDT |
12,008,176.9190 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
8,072,518.6182 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
18,048,537.6691 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0011 USDT |
100,002,301.3685 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0011 USDT |
119,763,138.8637 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0011 USDT |
5,997,337.9978 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0011 USDT |
15,406,841.5316 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0012 USDT |
17,088,364.8865 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0013 USDT |
145,471,133.5081 VSYS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0014 USDT |
204,803,736.9037 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-07-02 |
0.0012 USDT |
2,644,642.6403 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0012 USDT |
3,710,461.5840 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-30 |
0.0012 USDT |
2,437,892.6487 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
3,223,942.7450 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0012 USDT |
26,201,492.7848 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0012 USDT |
53,580,334.4291 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0012 USDT |
17,709,113.4542 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0012 USDT |
18,353,698.4758 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-24 |
0.0012 USDT |
14,122,856.9228 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0012 USDT |
22,181,438.7162 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-22 |
0.0012 USDT |
29,488,345.5963 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0012 USDT |
48,371,601.6409 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0011 USDT |
60,397,874.3643 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0011 USDT |
7,333,925.6140 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-18 |
0.0011 USDT |
14,695,790.6990 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-17 |
0.0011 USDT |
26,690,619.8327 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-16 |
0.0011 USDT |
12,480,527.6572 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-15 |
0.0011 USDT |
15,020,440.9433 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |