Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0220 USDT |
4,746,272.6329 VSYS |
0.0213 USDT |
0.0207 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-09-16 |
0.0228 USDT |
5,985,915.3829 VSYS |
0.0225 USDT |
0.0210 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-09-15 |
0.0235 USDT |
4,680,908.4066 VSYS |
0.0230 USDT |
0.0217 USDT |
0.0243 USDT |
0.0230 USDT |
| 2020-09-14 |
0.0237 USDT |
3,246,002.6280 VSYS |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-09-13 |
0.0240 USDT |
6,660,060.2096 VSYS |
0.0234 USDT |
0.0231 USDT |
0.0251 USDT |
0.0234 USDT |
| 2020-09-12 |
0.0250 USDT |
6,481,649.1716 VSYS |
0.0246 USDT |
0.0234 USDT |
0.0258 USDT |
0.0246 USDT |
| 2020-09-11 |
0.0252 USDT |
9,237,301.1077 VSYS |
0.0254 USDT |
0.0233 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-09-10 |
0.0244 USDT |
8,586,196.0030 VSYS |
0.0248 USDT |
0.0233 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-09-09 |
0.0240 USDT |
4,155,565.3118 VSYS |
0.0241 USDT |
0.0230 USDT |
0.0251 USDT |
0.0241 USDT |
| 2020-09-08 |
0.0238 USDT |
6,266,954.5324 VSYS |
0.0239 USDT |
0.0229 USDT |
0.0244 USDT |
0.0239 USDT |
| 2020-09-07 |
0.0236 USDT |
5,547,144.6523 VSYS |
0.0237 USDT |
0.0223 USDT |
0.0246 USDT |
0.0234 USDT |
| 2020-09-06 |
0.0240 USDT |
10,937,505.0473 VSYS |
0.0237 USDT |
0.0223 USDT |
0.0256 USDT |
0.0238 USDT |
| 2020-09-05 |
0.0247 USDT |
12,457,385.6374 VSYS |
0.0242 USDT |
0.0223 USDT |
0.0271 USDT |
0.0241 USDT |
| 2020-09-04 |
0.0259 USDT |
23,765,552.8838 VSYS |
0.0252 USDT |
0.0220 USDT |
0.0271 USDT |
0.0251 USDT |
| 2020-09-03 |
0.0280 USDT |
13,692,837.5178 VSYS |
0.0267 USDT |
0.0220 USDT |
0.0308 USDT |
0.0267 USDT |
| 2020-09-02 |
0.0305 USDT |
18,187,236.9888 VSYS |
0.0292 USDT |
0.0264 USDT |
0.0320 USDT |
0.0292 USDT |
| 2020-09-01 |
0.0324 USDT |
25,545,033.6734 VSYS |
0.0318 USDT |
0.0289 USDT |
0.0346 USDT |
0.0319 USDT |
| 2020-08-31 |
0.0339 USDT |
23,596,975.9116 VSYS |
0.0328 USDT |
0.0312 USDT |
0.0366 USDT |
0.0329 USDT |
| 2020-08-30 |
0.0357 USDT |
67,177,254.8905 VSYS |
0.0348 USDT |
0.0325 USDT |
0.0420 USDT |
0.0347 USDT |
| 2020-08-29 |
0.0330 USDT |
63,077,952.6974 VSYS |
0.0366 USDT |
0.0280 USDT |
0.0420 USDT |
0.0366 USDT |
| 2020-08-28 |
0.0283 USDT |
8,584,230.9667 VSYS |
0.0293 USDT |
0.0267 USDT |
0.0385 USDT |
0.0293 USDT |
| 2020-08-27 |
0.0280 USDT |
11,054,134.2521 VSYS |
0.0272 USDT |
0.0267 USDT |
0.0295 USDT |
0.0273 USDT |
| 2020-08-26 |
0.0286 USDT |
12,716,586.1514 VSYS |
0.0286 USDT |
0.0271 USDT |
0.0287 USDT |
0.0286 USDT |
| 2020-08-25 |
0.0297 USDT |
7,841,161.9785 VSYS |
0.0286 USDT |
0.0271 USDT |
0.0309 USDT |
0.0286 USDT |
| 2020-08-24 |
0.0301 USDT |
17,884,660.9941 VSYS |
0.0308 USDT |
0.0281 USDT |
0.0324 USDT |
0.0307 USDT |
| 2020-08-23 |
0.0290 USDT |
6,672,381.4222 VSYS |
0.0294 USDT |
0.0285 USDT |
0.0324 USDT |
0.0294 USDT |
| 2020-08-22 |
0.0289 USDT |
6,680,881.3837 VSYS |
0.0286 USDT |
0.0279 USDT |
0.0305 USDT |
0.0286 USDT |
| 2020-08-21 |
0.0287 USDT |
11,962,828.3833 VSYS |
0.0292 USDT |
0.0279 USDT |
0.0314 USDT |
0.0291 USDT |
| 2020-08-20 |
0.0285 USDT |
7,464,772.1801 VSYS |
0.0283 USDT |
0.0279 USDT |
0.0314 USDT |
0.0284 USDT |
| 2020-08-19 |
0.0288 USDT |
9,198,148.5329 VSYS |
0.0285 USDT |
0.0279 USDT |
0.0306 USDT |
0.0284 USDT |
| 2020-08-18 |
0.0303 USDT |
10,437,412.0903 VSYS |
0.0292 USDT |
0.0280 USDT |
0.0320 USDT |
0.0291 USDT |
| 2020-08-17 |
0.0318 USDT |
11,458,487.3076 VSYS |
0.0314 USDT |
0.0289 USDT |
0.0326 USDT |
0.0314 USDT |
| 2020-08-16 |
0.0312 USDT |
13,172,224.5592 VSYS |
0.0321 USDT |
0.0297 USDT |
0.0328 USDT |
0.0322 USDT |
| 2020-08-15 |
0.0305 USDT |
10,627,169.1053 VSYS |
0.0301 USDT |
0.0291 USDT |
0.0328 USDT |
0.0301 USDT |
| 2020-08-14 |
0.0303 USDT |
14,756,286.1400 VSYS |
0.0309 USDT |
0.0289 USDT |
0.0321 USDT |
0.0308 USDT |
| 2020-08-13 |
0.0288 USDT |
18,248,793.0937 VSYS |
0.0297 USDT |
0.0275 USDT |
0.0321 USDT |
0.0299 USDT |
| 2020-08-12 |
0.0277 USDT |
18,288,884.8276 VSYS |
0.0276 USDT |
0.0261 USDT |
0.0299 USDT |
0.0275 USDT |
| 2020-08-11 |
0.0297 USDT |
25,577,440.5593 VSYS |
0.0278 USDT |
0.0261 USDT |
0.0323 USDT |
0.0279 USDT |
| 2020-08-10 |
0.0296 USDT |
29,385,038.4012 VSYS |
0.0315 USDT |
0.0271 USDT |
0.0340 USDT |
0.0315 USDT |
| 2020-08-09 |
0.0274 USDT |
13,716,860.9886 VSYS |
0.0276 USDT |
0.0266 USDT |
0.0340 USDT |
0.0275 USDT |
| 2020-08-08 |
0.0268 USDT |
8,218,301.2482 VSYS |
0.0273 USDT |
0.0253 USDT |
0.0287 USDT |
0.0273 USDT |
| 2020-08-07 |
0.0262 USDT |
6,082,951.1711 VSYS |
0.0262 USDT |
0.0253 USDT |
0.0273 USDT |
0.0261 USDT |
| 2020-08-06 |
0.0263 USDT |
13,183,716.0812 VSYS |
0.0263 USDT |
0.0253 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-08-05 |
0.0262 USDT |
5,516,955.2927 VSYS |
0.0262 USDT |
0.0253 USDT |
0.0269 USDT |
0.0262 USDT |
| 2020-08-04 |
0.0262 USDT |
7,952,166.0639 VSYS |
0.0262 USDT |
0.0257 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-08-03 |
0.0262 USDT |
9,075,385.9737 VSYS |
0.0262 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-08-02 |
0.0263 USDT |
24,835,165.3666 VSYS |
0.0261 USDT |
0.0252 USDT |
0.0274 USDT |
0.0260 USDT |
| 2020-08-01 |
0.0268 USDT |
14,921,278.2828 VSYS |
0.0265 USDT |
0.0252 USDT |
0.0275 USDT |
0.0265 USDT |
| 2020-07-31 |
0.0270 USDT |
13,506,953.8902 VSYS |
0.0270 USDT |
0.0263 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-07-30 |
0.0272 USDT |
19,871,162.4558 VSYS |
0.0270 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |