Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0268 USDT |
15,530,105.1322 VSYS |
0.0273 USDT |
0.0259 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-07-28 |
0.0259 USDT |
19,890,122.0993 VSYS |
0.0262 USDT |
0.0253 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-07-27 |
0.0262 USDT |
17,393,229.0125 VSYS |
0.0254 USDT |
0.0253 USDT |
0.0271 USDT |
0.0254 USDT |
| 2020-07-26 |
0.0276 USDT |
10,943,422.2741 VSYS |
0.0270 USDT |
0.0253 USDT |
0.0280 USDT |
0.0271 USDT |
| 2020-07-25 |
0.0278 USDT |
8,770,082.9701 VSYS |
0.0280 USDT |
0.0266 USDT |
0.0281 USDT |
0.0280 USDT |
| 2020-07-24 |
0.0279 USDT |
13,247,964.8478 VSYS |
0.0276 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2020-07-23 |
0.0284 USDT |
26,282,662.8891 VSYS |
0.0280 USDT |
0.0273 USDT |
0.0292 USDT |
0.0280 USDT |
| 2020-07-22 |
0.0289 USDT |
15,813,246.4404 VSYS |
0.0288 USDT |
0.0279 USDT |
0.0293 USDT |
0.0289 USDT |
| 2020-07-21 |
0.0280 USDT |
19,178,921.6847 VSYS |
0.0288 USDT |
0.0270 USDT |
0.0293 USDT |
0.0288 USDT |
| 2020-07-20 |
0.0270 USDT |
14,970,630.8977 VSYS |
0.0271 USDT |
0.0266 USDT |
0.0292 USDT |
0.0271 USDT |
| 2020-07-19 |
0.0270 USDT |
8,236,145.4525 VSYS |
0.0269 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2020-07-18 |
0.0273 USDT |
7,412,209.5306 VSYS |
0.0272 USDT |
0.0265 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-07-17 |
0.0273 USDT |
11,941,677.8850 VSYS |
0.0272 USDT |
0.0265 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-07-16 |
0.0278 USDT |
34,492,224.0397 VSYS |
0.0273 USDT |
0.0263 USDT |
0.0297 USDT |
0.0272 USDT |
| 2020-07-15 |
0.0279 USDT |
20,095,749.1228 VSYS |
0.0283 USDT |
0.0263 USDT |
0.0299 USDT |
0.0281 USDT |
| 2020-07-14 |
0.0272 USDT |
29,975,866.1426 VSYS |
0.0276 USDT |
0.0260 USDT |
0.0299 USDT |
0.0275 USDT |
| 2020-07-13 |
0.0266 USDT |
27,511,621.5668 VSYS |
0.0269 USDT |
0.0260 USDT |
0.0289 USDT |
0.0270 USDT |
| 2020-07-12 |
0.0267 USDT |
26,235,266.7178 VSYS |
0.0262 USDT |
0.0259 USDT |
0.0279 USDT |
0.0262 USDT |
| 2020-07-11 |
0.0267 USDT |
38,145,103.7029 VSYS |
0.0272 USDT |
0.0257 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-07-10 |
0.0255 USDT |
18,136,685.6302 VSYS |
0.0262 USDT |
0.0248 USDT |
0.0280 USDT |
0.0262 USDT |
| 2020-07-09 |
0.0250 USDT |
17,598,012.1403 VSYS |
0.0248 USDT |
0.0247 USDT |
0.0265 USDT |
0.0249 USDT |
| 2020-07-08 |
0.0251 USDT |
19,286,602.5530 VSYS |
0.0250 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-07-07 |
0.0254 USDT |
16,972,027.3424 VSYS |
0.0251 USDT |
0.0245 USDT |
0.0259 USDT |
0.0250 USDT |
| 2020-07-06 |
0.0254 USDT |
20,367,170.6410 VSYS |
0.0257 USDT |
0.0242 USDT |
0.0259 USDT |
0.0258 USDT |
| 2020-07-05 |
0.0251 USDT |
8,321,308.7255 VSYS |
0.0249 USDT |
0.0242 USDT |
0.0259 USDT |
0.0249 USDT |
| 2020-07-04 |
0.0249 USDT |
11,415,985.0905 VSYS |
0.0252 USDT |
0.0244 USDT |
0.0259 USDT |
0.0252 USDT |
| 2020-07-03 |
0.0244 USDT |
4,781,738.5343 VSYS |
0.0246 USDT |
0.0239 USDT |
0.0257 USDT |
0.0246 USDT |
| 2020-07-02 |
0.0246 USDT |
6,686,685.7773 VSYS |
0.0241 USDT |
0.0239 USDT |
0.0252 USDT |
0.0241 USDT |
| 2020-07-01 |
0.0250 USDT |
6,006,303.3146 VSYS |
0.0250 USDT |
0.0240 USDT |
0.0253 USDT |
0.0251 USDT |
| 2020-06-30 |
0.0249 USDT |
7,401,314.9555 VSYS |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2020-06-29 |
0.0253 USDT |
8,896,276.8405 VSYS |
0.0250 USDT |
0.0246 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-06-28 |
0.0263 USDT |
10,085,537.3103 VSYS |
0.0255 USDT |
0.0246 USDT |
0.0272 USDT |
0.0255 USDT |
| 2020-06-27 |
0.0265 USDT |
19,275,943.9105 VSYS |
0.0271 USDT |
0.0249 USDT |
0.0279 USDT |
0.0271 USDT |
| 2020-06-26 |
0.0256 USDT |
11,066,562.1030 VSYS |
0.0259 USDT |
0.0246 USDT |
0.0279 USDT |
0.0259 USDT |
| 2020-06-25 |
0.0251 USDT |
9,164,333.0908 VSYS |
0.0252 USDT |
0.0244 USDT |
0.0274 USDT |
0.0252 USDT |
| 2020-06-24 |
0.0260 USDT |
14,598,145.4691 VSYS |
0.0249 USDT |
0.0244 USDT |
0.0271 USDT |
0.0250 USDT |
| 2020-06-23 |
0.0265 USDT |
46,049,223.3132 VSYS |
0.0270 USDT |
0.0249 USDT |
0.0300 USDT |
0.0270 USDT |
| 2020-06-22 |
0.0258 USDT |
9,372,128.1727 VSYS |
0.0260 USDT |
0.0247 USDT |
0.0300 USDT |
0.0260 USDT |
| 2020-06-21 |
0.0250 USDT |
6,934,312.7324 VSYS |
0.0255 USDT |
0.0241 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-06-20 |
0.0251 USDT |
10,513,271.2630 VSYS |
0.0243 USDT |
0.0241 USDT |
0.0262 USDT |
0.0244 USDT |
| 2020-06-19 |
0.0251 USDT |
10,513,271.2630 VSYS |
0.0257 USDT |
0.0241 USDT |
0.0262 USDT |
0.0244 USDT |
| 2020-06-18 |
0.0252 USDT |
12,534,663.2553 VSYS |
0.0247 USDT |
0.0239 USDT |
0.0257 USDT |
0.0256 USDT |
| 2020-06-17 |
0.0245 USDT |
6,872,703.2919 VSYS |
0.0242 USDT |
0.0242 USDT |
0.0257 USDT |
0.0248 USDT |
| 2020-06-16 |
0.0242 USDT |
8,680,974.8061 VSYS |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2020-06-15 |
0.0238 USDT |
7,286,488.7039 VSYS |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-06-14 |
0.0240 USDT |
6,137,423.9219 VSYS |
0.0245 USDT |
0.0228 USDT |
0.0245 USDT |
0.0235 USDT |
| 2020-06-13 |
0.0244 USDT |
5,056,933.9702 VSYS |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0246 USDT |
| 2020-06-12 |
0.0240 USDT |
9,630,780.2686 VSYS |
0.0238 USDT |
0.0237 USDT |
0.0251 USDT |
0.0242 USDT |
| 2020-06-11 |
0.0243 USDT |
10,148,192.2194 VSYS |
0.0247 USDT |
0.0227 USDT |
0.0248 USDT |
0.0238 USDT |
| 2020-06-10 |
0.0248 USDT |
18,708,058.8856 VSYS |
0.0250 USDT |
0.0246 USDT |
0.0263 USDT |
0.0246 USDT |