Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0250 USDT |
10,137,139.2393 VSYS |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-06-08 |
0.0248 USDT |
14,903,354.0571 VSYS |
0.0245 USDT |
0.0243 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-06-07 |
0.0248 USDT |
22,445,880.9840 VSYS |
0.0249 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2020-06-06 |
0.0245 USDT |
15,795,244.5942 VSYS |
0.0241 USDT |
0.0236 USDT |
0.0256 USDT |
0.0249 USDT |
| 2020-06-05 |
0.0242 USDT |
7,352,669.2337 VSYS |
0.0242 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-06-04 |
0.0243 USDT |
12,418,022.1978 VSYS |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-06-03 |
0.0243 USDT |
12,843,353.1912 VSYS |
0.0242 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-06-02 |
0.0242 USDT |
14,968,158.4125 VSYS |
0.0240 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-06-01 |
0.0247 USDT |
37,269,853.5773 VSYS |
0.0254 USDT |
0.0233 USDT |
0.0270 USDT |
0.0240 USDT |
| 2020-05-31 |
0.0250 USDT |
22,129,672.3417 VSYS |
0.0245 USDT |
0.0241 USDT |
0.0260 USDT |
0.0254 USDT |
| 2020-05-30 |
0.0245 USDT |
22,704,958.4070 VSYS |
0.0243 USDT |
0.0241 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-05-29 |
0.0241 USDT |
22,387,236.5377 VSYS |
0.0239 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-05-28 |
0.0239 USDT |
16,768,614.6782 VSYS |
0.0239 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2020-05-27 |
0.0242 USDT |
16,682,472.5525 VSYS |
0.0243 USDT |
0.0236 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-05-26 |
0.0243 USDT |
17,984,848.5808 VSYS |
0.0244 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2020-05-25 |
0.0244 USDT |
19,375,282.1576 VSYS |
0.0243 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2020-05-24 |
0.0238 USDT |
23,103,369.0846 VSYS |
0.0232 USDT |
0.0228 USDT |
0.0264 USDT |
0.0243 USDT |
| 2020-05-23 |
0.0235 USDT |
14,933,230.3964 VSYS |
0.0237 USDT |
0.0229 USDT |
0.0243 USDT |
0.0232 USDT |
| 2020-05-22 |
0.0235 USDT |
19,931,482.3489 VSYS |
0.0232 USDT |
0.0231 USDT |
0.0246 USDT |
0.0237 USDT |
| 2020-05-21 |
0.0227 USDT |
8,886,357.1822 VSYS |
0.0222 USDT |
0.0221 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-05-20 |
0.0228 USDT |
9,886,154.4734 VSYS |
0.0233 USDT |
0.0221 USDT |
0.0238 USDT |
0.0223 USDT |
| 2020-05-19 |
0.0235 USDT |
8,156,043.4734 VSYS |
0.0236 USDT |
0.0232 USDT |
0.0242 USDT |
0.0233 USDT |
| 2020-05-18 |
0.0239 USDT |
7,420,617.6773 VSYS |
0.0242 USDT |
0.0234 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-05-17 |
0.0242 USDT |
11,402,585.9047 VSYS |
0.0242 USDT |
0.0237 USDT |
0.0257 USDT |
0.0242 USDT |
| 2020-05-16 |
0.0240 USDT |
9,395,860.8527 VSYS |
0.0237 USDT |
0.0235 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-05-15 |
0.0236 USDT |
8,817,248.0296 VSYS |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-05-14 |
0.0239 USDT |
10,995,101.3079 VSYS |
0.0242 USDT |
0.0234 USDT |
0.0243 USDT |
0.0235 USDT |
| 2020-05-13 |
0.0239 USDT |
7,930,861.1775 VSYS |
0.0235 USDT |
0.0231 USDT |
0.0249 USDT |
0.0242 USDT |
| 2020-05-12 |
0.0231 USDT |
10,401,149.6870 VSYS |
0.0223 USDT |
0.0223 USDT |
0.0242 USDT |
0.0237 USDT |
| 2020-05-11 |
0.0226 USDT |
7,122,678.8056 VSYS |
0.0228 USDT |
0.0215 USDT |
0.0228 USDT |
0.0223 USDT |
| 2020-05-10 |
0.0231 USDT |
6,894,031.9320 VSYS |
0.0233 USDT |
0.0216 USDT |
0.0234 USDT |
0.0228 USDT |
| 2020-05-09 |
0.0245 USDT |
15,110,286.9116 VSYS |
0.0256 USDT |
0.0222 USDT |
0.0257 USDT |
0.0233 USDT |
| 2020-05-08 |
0.0252 USDT |
12,300,261.6752 VSYS |
0.0247 USDT |
0.0247 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-05-07 |
0.0249 USDT |
8,978,285.2701 VSYS |
0.0250 USDT |
0.0246 USDT |
0.0255 USDT |
0.0247 USDT |
| 2020-05-06 |
0.0253 USDT |
8,984,008.9041 VSYS |
0.0256 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-05-05 |
0.0255 USDT |
8,092,909.1915 VSYS |
0.0254 USDT |
0.0248 USDT |
0.0258 USDT |
0.0256 USDT |
| 2020-05-04 |
0.0255 USDT |
12,697,169.2779 VSYS |
0.0256 USDT |
0.0248 USDT |
0.0257 USDT |
0.0254 USDT |
| 2020-05-03 |
0.0256 USDT |
8,491,001.7092 VSYS |
0.0256 USDT |
0.0242 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-05-02 |
0.0258 USDT |
10,787,101.3127 VSYS |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-05-01 |
0.0258 USDT |
9,354,173.8914 VSYS |
0.0255 USDT |
0.0253 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-04-30 |
0.0256 USDT |
12,065,284.6757 VSYS |
0.0256 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2020-04-29 |
0.0259 USDT |
23,585,490.4078 VSYS |
0.0262 USDT |
0.0248 USDT |
0.0272 USDT |
0.0256 USDT |
| 2020-04-28 |
0.0256 USDT |
15,484,281.1081 VSYS |
0.0249 USDT |
0.0247 USDT |
0.0273 USDT |
0.0262 USDT |
| 2020-04-27 |
0.0248 USDT |
10,263,415.6333 VSYS |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-04-26 |
0.0249 USDT |
13,919,016.8568 VSYS |
0.0251 USDT |
0.0242 USDT |
0.0259 USDT |
0.0246 USDT |
| 2020-04-25 |
0.0246 USDT |
18,826,727.6590 VSYS |
0.0242 USDT |
0.0240 USDT |
0.0276 USDT |
0.0250 USDT |
| 2020-04-24 |
0.0240 USDT |
9,347,135.4880 VSYS |
0.0239 USDT |
0.0233 USDT |
0.0246 USDT |
0.0240 USDT |
| 2020-04-23 |
0.0241 USDT |
12,273,405.0834 VSYS |
0.0242 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
| 2020-04-22 |
0.0239 USDT |
11,164,987.8154 VSYS |
0.0235 USDT |
0.0224 USDT |
0.0243 USDT |
0.0242 USDT |
| 2020-04-21 |
0.0232 USDT |
5,697,650.0092 VSYS |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0236 USDT |