Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0146 USDT |
4,200,209.6410 VSYS |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-11-05 |
0.0140 USDT |
7,818,938.7866 VSYS |
0.0141 USDT |
0.0136 USDT |
0.0152 USDT |
0.0140 USDT |
| 2020-11-04 |
0.0138 USDT |
14,056,996.5742 VSYS |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-11-03 |
0.0144 USDT |
12,127,957.0162 VSYS |
0.0139 USDT |
0.0134 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-11-02 |
0.0149 USDT |
6,283,237.1652 VSYS |
0.0148 USDT |
0.0134 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-11-01 |
0.0150 USDT |
2,374,540.4073 VSYS |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-10-31 |
0.0150 USDT |
2,392,337.7409 VSYS |
0.0150 USDT |
0.0142 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-10-30 |
0.0151 USDT |
4,210,749.9941 VSYS |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-10-29 |
0.0151 USDT |
6,538,459.9538 VSYS |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-10-28 |
0.0156 USDT |
9,440,424.9429 VSYS |
0.0152 USDT |
0.0147 USDT |
0.0165 USDT |
0.0152 USDT |
| 2020-10-27 |
0.0163 USDT |
9,497,756.7224 VSYS |
0.0160 USDT |
0.0145 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-10-26 |
0.0164 USDT |
3,536,027.9263 VSYS |
0.0165 USDT |
0.0145 USDT |
0.0174 USDT |
0.0164 USDT |
| 2020-10-25 |
0.0164 USDT |
8,003,362.7879 VSYS |
0.0164 USDT |
0.0151 USDT |
0.0174 USDT |
0.0164 USDT |
| 2020-10-24 |
0.0164 USDT |
4,592,812.4411 VSYS |
0.0163 USDT |
0.0150 USDT |
0.0169 USDT |
0.0163 USDT |
| 2020-10-23 |
0.0166 USDT |
5,299,387.7288 VSYS |
0.0164 USDT |
0.0150 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-10-22 |
0.0167 USDT |
2,487,042.4147 VSYS |
0.0166 USDT |
0.0160 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-10-21 |
0.0167 USDT |
9,202,336.4786 VSYS |
0.0168 USDT |
0.0157 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-10-20 |
0.0172 USDT |
8,178,422.3413 VSYS |
0.0166 USDT |
0.0157 USDT |
0.0178 USDT |
0.0166 USDT |
| 2020-10-19 |
0.0179 USDT |
4,702,318.5320 VSYS |
0.0177 USDT |
0.0163 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-18 |
0.0179 USDT |
2,937,798.8075 VSYS |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-10-17 |
0.0178 USDT |
1,288,824.5015 VSYS |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-10-16 |
0.0183 USDT |
6,060,973.0037 VSYS |
0.0178 USDT |
0.0176 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-10-15 |
0.0189 USDT |
8,333,714.5978 VSYS |
0.0187 USDT |
0.0176 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-10-14 |
0.0194 USDT |
6,383,747.7800 VSYS |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-10-13 |
0.0195 USDT |
4,409,067.0709 VSYS |
0.0194 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-10-12 |
0.0195 USDT |
10,008,584.7115 VSYS |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-10-11 |
0.0199 USDT |
8,767,701.4895 VSYS |
0.0194 USDT |
0.0190 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-10-10 |
0.0200 USDT |
8,077,349.2059 VSYS |
0.0203 USDT |
0.0190 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-10-09 |
0.0195 USDT |
4,034,108.2555 VSYS |
0.0195 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-10-08 |
0.0190 USDT |
2,496,097.5473 VSYS |
0.0193 USDT |
0.0183 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-10-07 |
0.0187 USDT |
2,359,032.1425 VSYS |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-10-06 |
0.0194 USDT |
6,185,457.3048 VSYS |
0.0186 USDT |
0.0182 USDT |
0.0201 USDT |
0.0187 USDT |
| 2020-10-05 |
0.0206 USDT |
6,415,556.2462 VSYS |
0.0200 USDT |
0.0184 USDT |
0.0226 USDT |
0.0201 USDT |
| 2020-10-04 |
0.0209 USDT |
15,328,938.7791 VSYS |
0.0211 USDT |
0.0198 USDT |
0.0240 USDT |
0.0211 USDT |
| 2020-10-03 |
0.0198 USDT |
6,484,525.5410 VSYS |
0.0206 USDT |
0.0188 USDT |
0.0240 USDT |
0.0206 USDT |
| 2020-10-02 |
0.0195 USDT |
3,603,807.6565 VSYS |
0.0189 USDT |
0.0183 USDT |
0.0207 USDT |
0.0190 USDT |
| 2020-10-01 |
0.0201 USDT |
2,557,793.6372 VSYS |
0.0200 USDT |
0.0183 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-09-30 |
0.0199 USDT |
3,161,062.2528 VSYS |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-09-29 |
0.0202 USDT |
3,834,670.3579 VSYS |
0.0197 USDT |
0.0189 USDT |
0.0206 USDT |
0.0198 USDT |
| 2020-09-28 |
0.0200 USDT |
4,687,534.2240 VSYS |
0.0206 USDT |
0.0189 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-09-27 |
0.0193 USDT |
3,637,591.3037 VSYS |
0.0194 USDT |
0.0189 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-09-26 |
0.0188 USDT |
3,051,322.0722 VSYS |
0.0192 USDT |
0.0185 USDT |
0.0200 USDT |
0.0191 USDT |
| 2020-09-25 |
0.0186 USDT |
3,672,365.0102 VSYS |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-09-24 |
0.0191 USDT |
8,267,648.4206 VSYS |
0.0185 USDT |
0.0173 USDT |
0.0198 USDT |
0.0184 USDT |
| 2020-09-23 |
0.0198 USDT |
3,688,138.9865 VSYS |
0.0198 USDT |
0.0173 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-09-22 |
0.0197 USDT |
4,941,757.1562 VSYS |
0.0198 USDT |
0.0187 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-09-21 |
0.0205 USDT |
6,827,972.0420 VSYS |
0.0195 USDT |
0.0189 USDT |
0.0222 USDT |
0.0195 USDT |
| 2020-09-20 |
0.0216 USDT |
3,855,922.6944 VSYS |
0.0215 USDT |
0.0193 USDT |
0.0227 USDT |
0.0215 USDT |
| 2020-09-19 |
0.0216 USDT |
2,265,367.3358 VSYS |
0.0217 USDT |
0.0211 USDT |
0.0227 USDT |
0.0217 USDT |
| 2020-09-18 |
0.0214 USDT |
3,879,385.6240 VSYS |
0.0214 USDT |
0.0207 USDT |
0.0223 USDT |
0.0215 USDT |