Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0141 USDT |
5,125,992.4689 VSYS |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2020-12-25 |
0.0142 USDT |
5,383,675.7587 VSYS |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-12-24 |
0.0142 USDT |
6,617,216.8342 VSYS |
0.0140 USDT |
0.0131 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-12-23 |
0.0147 USDT |
3,973,732.2384 VSYS |
0.0143 USDT |
0.0131 USDT |
0.0153 USDT |
0.0143 USDT |
| 2020-12-22 |
0.0152 USDT |
4,869,103.9338 VSYS |
0.0150 USDT |
0.0142 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-12-21 |
0.0161 USDT |
8,217,020.9253 VSYS |
0.0154 USDT |
0.0145 USDT |
0.0167 USDT |
0.0155 USDT |
| 2020-12-20 |
0.0165 USDT |
11,104,555.3026 VSYS |
0.0166 USDT |
0.0145 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-12-19 |
0.0158 USDT |
6,383,635.0019 VSYS |
0.0162 USDT |
0.0151 USDT |
0.0175 USDT |
0.0162 USDT |
| 2020-12-18 |
0.0154 USDT |
5,952,579.7923 VSYS |
0.0154 USDT |
0.0151 USDT |
0.0165 USDT |
0.0154 USDT |
| 2020-12-17 |
0.0153 USDT |
7,008,345.1379 VSYS |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-12-16 |
0.0152 USDT |
3,124,270.1082 VSYS |
0.0153 USDT |
0.0140 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-12-15 |
0.0149 USDT |
4,433,995.8326 VSYS |
0.0150 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-12-14 |
0.0149 USDT |
1,379,465.3155 VSYS |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-12-13 |
0.0150 USDT |
1,606,782.0272 VSYS |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-12-12 |
0.0150 USDT |
1,661,752.1759 VSYS |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-12-11 |
0.0148 USDT |
3,569,970.4815 VSYS |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-12-10 |
0.0146 USDT |
2,987,881.2287 VSYS |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-12-09 |
0.0148 USDT |
3,467,904.7783 VSYS |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-12-08 |
0.0150 USDT |
3,267,240.7314 VSYS |
0.0149 USDT |
0.0141 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-12-07 |
0.0150 USDT |
2,700,756.3373 VSYS |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0149 USDT |
| 2020-12-06 |
0.0150 USDT |
1,234,747.2369 VSYS |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-12-05 |
0.0151 USDT |
1,950,901.8065 VSYS |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-12-04 |
0.0153 USDT |
2,594,621.0235 VSYS |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-12-03 |
0.0152 USDT |
5,154,277.9006 VSYS |
0.0154 USDT |
0.0143 USDT |
0.0161 USDT |
0.0154 USDT |
| 2020-12-02 |
0.0150 USDT |
3,820,166.3811 VSYS |
0.0149 USDT |
0.0143 USDT |
0.0161 USDT |
0.0149 USDT |
| 2020-12-01 |
0.0152 USDT |
3,938,757.7165 VSYS |
0.0151 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-11-30 |
0.0152 USDT |
2,600,395.0394 VSYS |
0.0154 USDT |
0.0145 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-11-29 |
0.0149 USDT |
1,586,693.0992 VSYS |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-11-28 |
0.0146 USDT |
3,768,199.6312 VSYS |
0.0149 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-11-27 |
0.0143 USDT |
3,354,819.5243 VSYS |
0.0143 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2020-11-26 |
0.0157 USDT |
8,850,106.7748 VSYS |
0.0143 USDT |
0.0139 USDT |
0.0175 USDT |
0.0143 USDT |
| 2020-11-25 |
0.0166 USDT |
9,546,169.4548 VSYS |
0.0170 USDT |
0.0139 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-11-24 |
0.0159 USDT |
10,064,530.9627 VSYS |
0.0162 USDT |
0.0150 USDT |
0.0173 USDT |
0.0162 USDT |
| 2020-11-23 |
0.0153 USDT |
3,729,130.6126 VSYS |
0.0156 USDT |
0.0148 USDT |
0.0166 USDT |
0.0156 USDT |
| 2020-11-22 |
0.0152 USDT |
6,543,449.6082 VSYS |
0.0149 USDT |
0.0147 USDT |
0.0160 USDT |
0.0149 USDT |
| 2020-11-21 |
0.0150 USDT |
4,633,169.0830 VSYS |
0.0155 USDT |
0.0142 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-11-20 |
0.0145 USDT |
4,951,448.6650 VSYS |
0.0145 USDT |
0.0139 USDT |
0.0155 USDT |
0.0146 USDT |
| 2020-11-19 |
0.0142 USDT |
8,024,728.1689 VSYS |
0.0143 USDT |
0.0137 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-18 |
0.0145 USDT |
4,245,843.0805 VSYS |
0.0139 USDT |
0.0137 USDT |
0.0151 USDT |
0.0140 USDT |
| 2020-11-17 |
0.0149 USDT |
7,610,186.3400 VSYS |
0.0150 USDT |
0.0137 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-11-16 |
0.0146 USDT |
11,009,012.3935 VSYS |
0.0148 USDT |
0.0141 USDT |
0.0161 USDT |
0.0148 USDT |
| 2020-11-15 |
0.0142 USDT |
5,004,756.1483 VSYS |
0.0143 USDT |
0.0138 USDT |
0.0161 USDT |
0.0143 USDT |
| 2020-11-14 |
0.0143 USDT |
1,577,075.6385 VSYS |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-11-13 |
0.0147 USDT |
1,612,400.3021 VSYS |
0.0145 USDT |
0.0138 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-11-12 |
0.0153 USDT |
2,230,393.7115 VSYS |
0.0148 USDT |
0.0141 USDT |
0.0158 USDT |
0.0147 USDT |
| 2020-11-11 |
0.0154 USDT |
4,117,600.4221 VSYS |
0.0158 USDT |
0.0142 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-11-10 |
0.0151 USDT |
2,631,773.5633 VSYS |
0.0152 USDT |
0.0149 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-11-09 |
0.0149 USDT |
2,462,903.5133 VSYS |
0.0149 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2020-11-08 |
0.0150 USDT |
1,395,923.6053 VSYS |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-11-07 |
0.0151 USDT |
3,593,385.3814 VSYS |
0.0151 USDT |
0.0146 USDT |
0.0160 USDT |
0.0151 USDT |