Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0235 USDT |
28,286,405.0095 VSYS |
0.0245 USDT |
0.0221 USDT |
0.0259 USDT |
0.0225 USDT |
| 2021-02-13 |
0.0236 USDT |
24,700,013.7375 VSYS |
0.0227 USDT |
0.0215 USDT |
0.0256 USDT |
0.0245 USDT |
| 2021-02-12 |
0.0218 USDT |
20,470,130.5669 VSYS |
0.0208 USDT |
0.0202 USDT |
0.0240 USDT |
0.0227 USDT |
| 2021-02-11 |
0.0196 USDT |
21,015,528.0720 VSYS |
0.0184 USDT |
0.0180 USDT |
0.0220 USDT |
0.0208 USDT |
| 2021-02-10 |
0.0184 USDT |
26,403,224.9802 VSYS |
0.0182 USDT |
0.0177 USDT |
0.0205 USDT |
0.0185 USDT |
| 2021-02-09 |
0.0174 USDT |
20,610,642.6927 VSYS |
0.0165 USDT |
0.0163 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-02-08 |
0.0163 USDT |
15,433,429.1972 VSYS |
0.0160 USDT |
0.0153 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-02-07 |
0.0164 USDT |
13,067,787.9057 VSYS |
0.0169 USDT |
0.0153 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-02-06 |
0.0166 USDT |
21,279,656.2351 VSYS |
0.0162 USDT |
0.0159 USDT |
0.0181 USDT |
0.0169 USDT |
| 2021-02-05 |
0.0160 USDT |
11,437,405.3624 VSYS |
0.0157 USDT |
0.0154 USDT |
0.0176 USDT |
0.0162 USDT |
| 2021-02-04 |
0.0158 USDT |
12,769,933.6582 VSYS |
0.0158 USDT |
0.0152 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-02-03 |
0.0155 USDT |
5,552,005.8234 VSYS |
0.0150 USDT |
0.0149 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-02-02 |
0.0149 USDT |
4,521,293.8947 VSYS |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-02-01 |
0.0148 USDT |
5,914,253.1805 VSYS |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2021-01-31 |
0.0151 USDT |
8,716,972.9104 VSYS |
0.0153 USDT |
0.0142 USDT |
0.0154 USDT |
0.0148 USDT |
| 2021-01-30 |
0.0157 USDT |
7,384,160.3216 VSYS |
0.0161 USDT |
0.0145 USDT |
0.0162 USDT |
0.0153 USDT |
| 2021-01-29 |
0.0156 USDT |
17,779,004.1267 VSYS |
0.0151 USDT |
0.0146 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-01-28 |
0.0147 USDT |
10,401,224.8119 VSYS |
0.0142 USDT |
0.0139 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-01-27 |
0.0143 USDT |
7,569,468.1816 VSYS |
0.0143 USDT |
0.0135 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-01-26 |
0.0147 USDT |
7,247,326.5145 VSYS |
0.0151 USDT |
0.0136 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-01-25 |
0.0151 USDT |
9,497,708.6317 VSYS |
0.0151 USDT |
0.0146 USDT |
0.0161 USDT |
0.0151 USDT |
| 2021-01-24 |
0.0150 USDT |
6,556,049.9394 VSYS |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2021-01-23 |
0.0151 USDT |
9,932,031.3801 VSYS |
0.0151 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-01-22 |
0.0145 USDT |
17,769,861.2768 VSYS |
0.0139 USDT |
0.0121 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-01-21 |
0.0142 USDT |
7,229,563.3233 VSYS |
0.0144 USDT |
0.0137 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-01-20 |
0.0150 USDT |
7,041,087.0014 VSYS |
0.0156 USDT |
0.0140 USDT |
0.0157 USDT |
0.0144 USDT |
| 2021-01-19 |
0.0156 USDT |
7,294,720.6823 VSYS |
0.0155 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-01-18 |
0.0155 USDT |
14,252,080.8278 VSYS |
0.0155 USDT |
0.0149 USDT |
0.0164 USDT |
0.0155 USDT |
| 2021-01-17 |
0.0156 USDT |
20,764,564.9279 VSYS |
0.0156 USDT |
0.0142 USDT |
0.0171 USDT |
0.0155 USDT |
| 2021-01-16 |
0.0146 USDT |
45,380,292.2591 VSYS |
0.0137 USDT |
0.0134 USDT |
0.0198 USDT |
0.0155 USDT |
| 2021-01-15 |
0.0138 USDT |
5,707,307.3245 VSYS |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-01-14 |
0.0137 USDT |
4,594,939.2651 VSYS |
0.0136 USDT |
0.0131 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-01-13 |
0.0133 USDT |
3,610,616.2706 VSYS |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-01-12 |
0.0130 USDT |
5,369,800.4605 VSYS |
0.0128 USDT |
0.0122 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-01-11 |
0.0138 USDT |
10,548,543.1038 VSYS |
0.0148 USDT |
0.0122 USDT |
0.0154 USDT |
0.0128 USDT |
| 2021-01-10 |
0.0148 USDT |
8,864,434.8388 VSYS |
0.0146 USDT |
0.0141 USDT |
0.0155 USDT |
0.0150 USDT |
| 2021-01-09 |
0.0142 USDT |
7,764,976.0448 VSYS |
0.0139 USDT |
0.0137 USDT |
0.0152 USDT |
0.0144 USDT |
| 2021-01-08 |
0.0142 USDT |
9,513,708.7421 VSYS |
0.0145 USDT |
0.0132 USDT |
0.0146 USDT |
0.0138 USDT |
| 2021-01-07 |
0.0139 USDT |
12,940,222.8489 VSYS |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0146 USDT |
| 2021-01-06 |
0.0129 USDT |
6,235,452.7076 VSYS |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-01-05 |
0.0125 USDT |
4,643,491.1414 VSYS |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-01-04 |
0.0125 USDT |
7,735,575.5067 VSYS |
0.0123 USDT |
0.0119 USDT |
0.0132 USDT |
0.0123 USDT |
| 2021-01-03 |
0.0128 USDT |
5,461,653.5180 VSYS |
0.0127 USDT |
0.0119 USDT |
0.0132 USDT |
0.0127 USDT |
| 2021-01-02 |
0.0127 USDT |
2,941,183.6201 VSYS |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-01-01 |
0.0126 USDT |
2,871,020.0057 VSYS |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-12-31 |
0.0128 USDT |
3,740,247.8782 VSYS |
0.0127 USDT |
0.0119 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-12-30 |
0.0128 USDT |
13,016,692.1660 VSYS |
0.0130 USDT |
0.0115 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-12-29 |
0.0131 USDT |
4,554,356.2590 VSYS |
0.0125 USDT |
0.0115 USDT |
0.0143 USDT |
0.0125 USDT |
| 2020-12-28 |
0.0138 USDT |
3,382,174.3136 VSYS |
0.0137 USDT |
0.0125 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-12-27 |
0.0139 USDT |
4,065,710.9908 VSYS |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |