Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0206 USDT |
7,428,875.2433 VSYS |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-09-01 |
0.0205 USDT |
5,521,894.5837 VSYS |
0.0206 USDT |
0.0198 USDT |
0.0207 USDT |
0.0204 USDT |
| 2021-08-31 |
0.0205 USDT |
8,672,024.9120 VSYS |
0.0204 USDT |
0.0194 USDT |
0.0208 USDT |
0.0206 USDT |
| 2021-08-30 |
0.0206 USDT |
7,781,834.2821 VSYS |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2021-08-29 |
0.0203 USDT |
10,374,064.7005 VSYS |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-08-28 |
0.0200 USDT |
10,718,736.3807 VSYS |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-08-27 |
0.0200 USDT |
9,396,115.7101 VSYS |
0.0200 USDT |
0.0193 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-08-26 |
0.0205 USDT |
8,945,995.1990 VSYS |
0.0211 USDT |
0.0193 USDT |
0.0214 USDT |
0.0200 USDT |
| 2021-08-25 |
0.0213 USDT |
8,411,648.7570 VSYS |
0.0215 USDT |
0.0202 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-08-24 |
0.0218 USDT |
7,469,188.2490 VSYS |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0215 USDT |
| 2021-08-23 |
0.0217 USDT |
10,624,876.2812 VSYS |
0.0214 USDT |
0.0212 USDT |
0.0226 USDT |
0.0220 USDT |
| 2021-08-22 |
0.0218 USDT |
11,566,886.5534 VSYS |
0.0221 USDT |
0.0211 USDT |
0.0238 USDT |
0.0214 USDT |
| 2021-08-21 |
0.0223 USDT |
7,513,969.9187 VSYS |
0.0224 USDT |
0.0214 USDT |
0.0226 USDT |
0.0222 USDT |
| 2021-08-20 |
0.0219 USDT |
9,406,923.9981 VSYS |
0.0214 USDT |
0.0211 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-19 |
0.0216 USDT |
9,312,536.2527 VSYS |
0.0218 USDT |
0.0200 USDT |
0.0222 USDT |
0.0213 USDT |
| 2021-08-18 |
0.0221 USDT |
10,065,904.6080 VSYS |
0.0223 USDT |
0.0208 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-08-17 |
0.0227 USDT |
8,551,572.4104 VSYS |
0.0230 USDT |
0.0221 USDT |
0.0233 USDT |
0.0223 USDT |
| 2021-08-16 |
0.0233 USDT |
10,138,903.1447 VSYS |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2021-08-15 |
0.0240 USDT |
9,585,652.4284 VSYS |
0.0245 USDT |
0.0226 USDT |
0.0245 USDT |
0.0236 USDT |
| 2021-08-14 |
0.0235 USDT |
12,591,402.0294 VSYS |
0.0226 USDT |
0.0221 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-08-13 |
0.0220 USDT |
10,768,728.5767 VSYS |
0.0213 USDT |
0.0208 USDT |
0.0233 USDT |
0.0226 USDT |
| 2021-08-12 |
0.0223 USDT |
11,188,036.3154 VSYS |
0.0232 USDT |
0.0211 USDT |
0.0232 USDT |
0.0213 USDT |
| 2021-08-11 |
0.0231 USDT |
14,416,022.3308 VSYS |
0.0230 USDT |
0.0217 USDT |
0.0240 USDT |
0.0232 USDT |
| 2021-08-10 |
0.0222 USDT |
29,356,689.4165 VSYS |
0.0214 USDT |
0.0212 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-08-09 |
0.0214 USDT |
13,693,685.1899 VSYS |
0.0214 USDT |
0.0198 USDT |
0.0229 USDT |
0.0214 USDT |
| 2021-08-08 |
0.0211 USDT |
14,107,448.8797 VSYS |
0.0210 USDT |
0.0200 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-08-07 |
0.0204 USDT |
12,720,312.8857 VSYS |
0.0199 USDT |
0.0193 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-08-06 |
0.0196 USDT |
10,405,986.1405 VSYS |
0.0194 USDT |
0.0189 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-08-05 |
0.0191 USDT |
15,919,863.4460 VSYS |
0.0188 USDT |
0.0182 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-08-04 |
0.0180 USDT |
11,685,517.3569 VSYS |
0.0172 USDT |
0.0169 USDT |
0.0198 USDT |
0.0188 USDT |
| 2021-08-03 |
0.0174 USDT |
5,583,746.8869 VSYS |
0.0176 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-08-02 |
0.0177 USDT |
6,910,309.0167 VSYS |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-08-01 |
0.0178 USDT |
9,839,644.7475 VSYS |
0.0177 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-07-31 |
0.0173 USDT |
7,119,029.7644 VSYS |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-07-30 |
0.0171 USDT |
7,458,179.5848 VSYS |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-07-29 |
0.0170 USDT |
11,509,293.8952 VSYS |
0.0169 USDT |
0.0166 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-07-28 |
0.0171 USDT |
9,825,387.1066 VSYS |
0.0172 USDT |
0.0159 USDT |
0.0174 USDT |
0.0169 USDT |
| 2021-07-27 |
0.0172 USDT |
9,896,277.6471 VSYS |
0.0171 USDT |
0.0163 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-07-26 |
0.0167 USDT |
10,921,452.7781 VSYS |
0.0163 USDT |
0.0163 USDT |
0.0174 USDT |
0.0171 USDT |
| 2021-07-25 |
0.0166 USDT |
7,731,553.6598 VSYS |
0.0169 USDT |
0.0162 USDT |
0.0178 USDT |
0.0163 USDT |
| 2021-07-24 |
0.0168 USDT |
8,785,006.1920 VSYS |
0.0167 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-07-23 |
0.0165 USDT |
9,227,759.9774 VSYS |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-07-22 |
0.0163 USDT |
7,306,351.7245 VSYS |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-07-21 |
0.0159 USDT |
7,771,935.3630 VSYS |
0.0156 USDT |
0.0151 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-07-20 |
0.0157 USDT |
9,491,148.9276 VSYS |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-07-19 |
0.0159 USDT |
7,528,638.8917 VSYS |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-07-18 |
0.0162 USDT |
8,096,622.7945 VSYS |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-07-17 |
0.0164 USDT |
7,379,360.6371 VSYS |
0.0166 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2021-07-16 |
0.0165 USDT |
8,542,469.4151 VSYS |
0.0165 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-07-15 |
0.0170 USDT |
12,908,381.7878 VSYS |
0.0174 USDT |
0.0163 USDT |
0.0174 USDT |
0.0165 USDT |