Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0183 USDT |
12,738,162.7252 VSYS |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-12-10 |
0.0184 USDT |
29,266,481.3421 VSYS |
0.0184 USDT |
0.0172 USDT |
0.0219 USDT |
0.0184 USDT |
| 2021-12-09 |
0.0186 USDT |
8,183,484.2394 VSYS |
0.0188 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-12-08 |
0.0191 USDT |
8,116,167.8497 VSYS |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0188 USDT |
| 2021-12-07 |
0.0188 USDT |
10,973,747.9181 VSYS |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-12-06 |
0.0185 USDT |
23,155,561.6741 VSYS |
0.0190 USDT |
0.0172 USDT |
0.0208 USDT |
0.0181 USDT |
| 2021-12-05 |
0.0199 USDT |
17,709,082.9994 VSYS |
0.0207 USDT |
0.0187 USDT |
0.0214 USDT |
0.0190 USDT |
| 2021-12-04 |
0.0228 USDT |
37,779,936.8637 VSYS |
0.0250 USDT |
0.0179 USDT |
0.0269 USDT |
0.0207 USDT |
| 2021-12-03 |
0.0225 USDT |
57,757,694.8253 VSYS |
0.0201 USDT |
0.0190 USDT |
0.0262 USDT |
0.0250 USDT |
| 2021-12-02 |
0.0202 USDT |
22,145,588.0811 VSYS |
0.0204 USDT |
0.0183 USDT |
0.0230 USDT |
0.0201 USDT |
| 2021-12-01 |
0.0208 USDT |
10,354,546.5605 VSYS |
0.0213 USDT |
0.0195 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-11-30 |
0.0212 USDT |
11,584,410.4293 VSYS |
0.0212 USDT |
0.0203 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-11-29 |
0.0209 USDT |
11,974,615.1699 VSYS |
0.0206 USDT |
0.0202 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-11-28 |
0.0212 USDT |
12,712,121.0712 VSYS |
0.0218 USDT |
0.0202 USDT |
0.0228 USDT |
0.0206 USDT |
| 2021-11-27 |
0.0215 USDT |
15,939,371.8364 VSYS |
0.0212 USDT |
0.0208 USDT |
0.0230 USDT |
0.0218 USDT |
| 2021-11-26 |
0.0219 USDT |
13,008,718.3381 VSYS |
0.0227 USDT |
0.0198 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-11-25 |
0.0234 USDT |
16,784,427.3306 VSYS |
0.0242 USDT |
0.0215 USDT |
0.0245 USDT |
0.0226 USDT |
| 2021-11-24 |
0.0236 USDT |
18,914,727.3536 VSYS |
0.0231 USDT |
0.0226 USDT |
0.0251 USDT |
0.0242 USDT |
| 2021-11-23 |
0.0225 USDT |
19,013,390.7834 VSYS |
0.0219 USDT |
0.0212 USDT |
0.0239 USDT |
0.0231 USDT |
| 2021-11-22 |
0.0217 USDT |
13,618,489.8320 VSYS |
0.0214 USDT |
0.0202 USDT |
0.0247 USDT |
0.0219 USDT |
| 2021-11-21 |
0.0207 USDT |
11,610,273.1190 VSYS |
0.0200 USDT |
0.0199 USDT |
0.0219 USDT |
0.0214 USDT |
| 2021-11-20 |
0.0201 USDT |
6,728,296.1914 VSYS |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2021-11-19 |
0.0203 USDT |
5,865,363.1562 VSYS |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0203 USDT |
| 2021-11-18 |
0.0204 USDT |
10,518,638.7083 VSYS |
0.0205 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2021-11-17 |
0.0205 USDT |
8,233,555.9898 VSYS |
0.0206 USDT |
0.0197 USDT |
0.0208 USDT |
0.0205 USDT |
| 2021-11-16 |
0.0212 USDT |
14,873,968.3027 VSYS |
0.0218 USDT |
0.0192 USDT |
0.0222 USDT |
0.0205 USDT |
| 2021-11-15 |
0.0219 USDT |
10,663,188.6154 VSYS |
0.0220 USDT |
0.0213 USDT |
0.0223 USDT |
0.0218 USDT |
| 2021-11-14 |
0.0218 USDT |
12,550,077.7645 VSYS |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0221 USDT |
| 2021-11-13 |
0.0214 USDT |
11,860,225.6707 VSYS |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-11-12 |
0.0215 USDT |
7,321,512.5693 VSYS |
0.0217 USDT |
0.0211 USDT |
0.0220 USDT |
0.0213 USDT |
| 2021-11-11 |
0.0221 USDT |
11,215,870.2178 VSYS |
0.0226 USDT |
0.0207 USDT |
0.0228 USDT |
0.0217 USDT |
| 2021-11-10 |
0.0233 USDT |
21,763,232.5933 VSYS |
0.0240 USDT |
0.0220 USDT |
0.0282 USDT |
0.0226 USDT |
| 2021-11-09 |
0.0232 USDT |
26,459,918.8088 VSYS |
0.0224 USDT |
0.0222 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-11-08 |
0.0221 USDT |
7,973,579.5733 VSYS |
0.0218 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-11-07 |
0.0219 USDT |
4,909,458.4152 VSYS |
0.0220 USDT |
0.0210 USDT |
0.0222 USDT |
0.0218 USDT |
| 2021-11-06 |
0.0218 USDT |
7,635,819.8953 VSYS |
0.0216 USDT |
0.0209 USDT |
0.0223 USDT |
0.0220 USDT |
| 2021-11-05 |
0.0215 USDT |
8,050,820.7137 VSYS |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0216 USDT |
| 2021-11-04 |
0.0219 USDT |
17,092,606.0702 VSYS |
0.0226 USDT |
0.0211 USDT |
0.0232 USDT |
0.0213 USDT |
| 2021-11-03 |
0.0220 USDT |
16,522,548.2933 VSYS |
0.0215 USDT |
0.0212 USDT |
0.0232 USDT |
0.0225 USDT |
| 2021-11-02 |
0.0213 USDT |
12,129,007.0228 VSYS |
0.0212 USDT |
0.0204 USDT |
0.0229 USDT |
0.0215 USDT |
| 2021-11-01 |
0.0212 USDT |
13,424,113.9130 VSYS |
0.0212 USDT |
0.0202 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-10-31 |
0.0212 USDT |
13,289,158.0718 VSYS |
0.0213 USDT |
0.0202 USDT |
0.0219 USDT |
0.0212 USDT |
| 2021-10-30 |
0.0214 USDT |
12,991,621.6458 VSYS |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-10-29 |
0.0219 USDT |
12,810,440.9438 VSYS |
0.0224 USDT |
0.0209 USDT |
0.0225 USDT |
0.0215 USDT |
| 2021-10-28 |
0.0223 USDT |
16,905,640.7812 VSYS |
0.0223 USDT |
0.0205 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-10-27 |
0.0224 USDT |
24,117,915.3007 VSYS |
0.0225 USDT |
0.0204 USDT |
0.0243 USDT |
0.0222 USDT |
| 2021-10-26 |
0.0224 USDT |
17,262,537.6630 VSYS |
0.0223 USDT |
0.0211 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-10-25 |
0.0223 USDT |
17,521,380.6062 VSYS |
0.0223 USDT |
0.0212 USDT |
0.0230 USDT |
0.0222 USDT |
| 2021-10-24 |
0.0244 USDT |
35,890,798.0835 VSYS |
0.0265 USDT |
0.0218 USDT |
0.0265 USDT |
0.0223 USDT |
| 2021-10-23 |
0.0248 USDT |
92,818,545.9478 VSYS |
0.0230 USDT |
0.0228 USDT |
0.0314 USDT |
0.0266 USDT |