Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0213 USDT |
153,286,972.4595 VSYS |
0.0196 USDT |
0.0193 USDT |
0.0356 USDT |
0.0230 USDT |
| 2021-10-21 |
0.0196 USDT |
18,763,027.9064 VSYS |
0.0197 USDT |
0.0189 USDT |
0.0216 USDT |
0.0196 USDT |
| 2021-10-20 |
0.0187 USDT |
48,400,524.7130 VSYS |
0.0177 USDT |
0.0175 USDT |
0.0235 USDT |
0.0197 USDT |
| 2021-10-19 |
0.0177 USDT |
15,578,766.6613 VSYS |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-10-18 |
0.0178 USDT |
11,578,344.3776 VSYS |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-10-17 |
0.0178 USDT |
16,601,299.7378 VSYS |
0.0177 USDT |
0.0168 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-10-16 |
0.0170 USDT |
22,059,832.1169 VSYS |
0.0164 USDT |
0.0162 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-10-15 |
0.0173 USDT |
28,600,554.1509 VSYS |
0.0182 USDT |
0.0161 USDT |
0.0206 USDT |
0.0164 USDT |
| 2021-10-14 |
0.0173 USDT |
9,968,155.0226 VSYS |
0.0163 USDT |
0.0160 USDT |
0.0190 USDT |
0.0183 USDT |
| 2021-10-13 |
0.0163 USDT |
7,185,849.0204 VSYS |
0.0163 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-10-12 |
0.0167 USDT |
7,474,208.0196 VSYS |
0.0171 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2021-10-11 |
0.0173 USDT |
5,928,961.1082 VSYS |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-10-10 |
0.0179 USDT |
7,588,911.7423 VSYS |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2021-10-09 |
0.0182 USDT |
5,894,869.8519 VSYS |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-10-08 |
0.0179 USDT |
6,524,608.5786 VSYS |
0.0178 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-10-07 |
0.0173 USDT |
13,738,872.5221 VSYS |
0.0169 USDT |
0.0164 USDT |
0.0181 USDT |
0.0177 USDT |
| 2021-10-06 |
0.0170 USDT |
8,606,279.2294 VSYS |
0.0172 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2021-10-05 |
0.0168 USDT |
7,441,375.7150 VSYS |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-10-04 |
0.0166 USDT |
6,193,195.0904 VSYS |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2021-10-03 |
0.0166 USDT |
6,628,379.6144 VSYS |
0.0162 USDT |
0.0160 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-10-02 |
0.0159 USDT |
11,333,476.5855 VSYS |
0.0155 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2021-10-01 |
0.0152 USDT |
7,004,270.2974 VSYS |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2021-09-30 |
0.0148 USDT |
9,451,137.7695 VSYS |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-09-29 |
0.0144 USDT |
8,359,569.6660 VSYS |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-09-28 |
0.0145 USDT |
11,117,668.6965 VSYS |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2021-09-27 |
0.0150 USDT |
18,174,582.3437 VSYS |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2021-09-26 |
0.0160 USDT |
18,478,244.1776 VSYS |
0.0167 USDT |
0.0139 USDT |
0.0167 USDT |
0.0154 USDT |
| 2021-09-25 |
0.0162 USDT |
13,475,270.2801 VSYS |
0.0156 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-09-24 |
0.0166 USDT |
15,047,881.3915 VSYS |
0.0175 USDT |
0.0147 USDT |
0.0180 USDT |
0.0157 USDT |
| 2021-09-23 |
0.0173 USDT |
10,083,465.1465 VSYS |
0.0171 USDT |
0.0169 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-09-22 |
0.0173 USDT |
13,284,192.6610 VSYS |
0.0174 USDT |
0.0163 USDT |
0.0183 USDT |
0.0171 USDT |
| 2021-09-21 |
0.0176 USDT |
10,023,537.8145 VSYS |
0.0178 USDT |
0.0167 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-09-20 |
0.0185 USDT |
10,991,880.0102 VSYS |
0.0193 USDT |
0.0170 USDT |
0.0195 USDT |
0.0178 USDT |
| 2021-09-19 |
0.0202 USDT |
15,106,887.6719 VSYS |
0.0211 USDT |
0.0192 USDT |
0.0212 USDT |
0.0193 USDT |
| 2021-09-18 |
0.0200 USDT |
15,150,997.8649 VSYS |
0.0188 USDT |
0.0188 USDT |
0.0228 USDT |
0.0211 USDT |
| 2021-09-17 |
0.0190 USDT |
7,335,789.5978 VSYS |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-09-16 |
0.0193 USDT |
8,418,542.2210 VSYS |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-09-15 |
0.0191 USDT |
6,109,633.8066 VSYS |
0.0188 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-09-14 |
0.0186 USDT |
8,547,313.0278 VSYS |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-09-13 |
0.0186 USDT |
9,003,418.8217 VSYS |
0.0189 USDT |
0.0182 USDT |
0.0197 USDT |
0.0184 USDT |
| 2021-09-12 |
0.0188 USDT |
6,516,902.6664 VSYS |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-09-11 |
0.0186 USDT |
7,992,472.8073 VSYS |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0187 USDT |
| 2021-09-10 |
0.0190 USDT |
6,491,985.1352 VSYS |
0.0194 USDT |
0.0181 USDT |
0.0195 USDT |
0.0186 USDT |
| 2021-09-09 |
0.0193 USDT |
14,982,489.2036 VSYS |
0.0192 USDT |
0.0184 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-09-08 |
0.0190 USDT |
14,290,782.3248 VSYS |
0.0188 USDT |
0.0179 USDT |
0.0198 USDT |
0.0192 USDT |
| 2021-09-07 |
0.0203 USDT |
15,816,422.0217 VSYS |
0.0218 USDT |
0.0173 USDT |
0.0228 USDT |
0.0188 USDT |
| 2021-09-06 |
0.0218 USDT |
10,800,812.2110 VSYS |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0218 USDT |
| 2021-09-05 |
0.0210 USDT |
24,485,451.9303 VSYS |
0.0202 USDT |
0.0202 USDT |
0.0249 USDT |
0.0218 USDT |
| 2021-09-04 |
0.0202 USDT |
6,807,638.4202 VSYS |
0.0203 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2021-09-03 |
0.0205 USDT |
5,660,858.0201 VSYS |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |