Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0175 USDT |
33,388,440.0468 VSYS |
0.0176 USDT |
0.0161 USDT |
0.0230 USDT |
0.0174 USDT |
| 2021-07-13 |
0.0179 USDT |
10,357,872.8686 VSYS |
0.0184 USDT |
0.0170 USDT |
0.0184 USDT |
0.0175 USDT |
| 2021-07-12 |
0.0185 USDT |
7,502,058.2804 VSYS |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-07-11 |
0.0186 USDT |
9,883,402.9741 VSYS |
0.0186 USDT |
0.0181 USDT |
0.0197 USDT |
0.0186 USDT |
| 2021-07-10 |
0.0187 USDT |
7,411,023.7938 VSYS |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-07-09 |
0.0185 USDT |
8,495,498.7486 VSYS |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-07-08 |
0.0188 USDT |
8,864,535.3831 VSYS |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0182 USDT |
| 2021-07-07 |
0.0191 USDT |
7,987,186.9624 VSYS |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-07-06 |
0.0190 USDT |
14,290,870.9538 VSYS |
0.0191 USDT |
0.0187 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-07-05 |
0.0195 USDT |
8,767,792.8211 VSYS |
0.0199 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2021-07-04 |
0.0200 USDT |
9,855,072.1290 VSYS |
0.0201 USDT |
0.0191 USDT |
0.0215 USDT |
0.0199 USDT |
| 2021-07-03 |
0.0197 USDT |
9,477,397.1656 VSYS |
0.0192 USDT |
0.0184 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-07-02 |
0.0191 USDT |
7,409,618.3187 VSYS |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2021-07-01 |
0.0188 USDT |
8,268,944.8552 VSYS |
0.0184 USDT |
0.0179 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-06-30 |
0.0190 USDT |
11,146,386.7229 VSYS |
0.0197 USDT |
0.0179 USDT |
0.0198 USDT |
0.0183 USDT |
| 2021-06-29 |
0.0193 USDT |
10,231,053.4873 VSYS |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-06-28 |
0.0187 USDT |
10,104,285.6333 VSYS |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-06-27 |
0.0184 USDT |
13,619,526.6344 VSYS |
0.0182 USDT |
0.0170 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-06-26 |
0.0183 USDT |
17,226,698.3623 VSYS |
0.0184 USDT |
0.0164 USDT |
0.0193 USDT |
0.0182 USDT |
| 2021-06-25 |
0.0188 USDT |
12,627,789.0676 VSYS |
0.0191 USDT |
0.0178 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-06-24 |
0.0178 USDT |
61,150,606.4490 VSYS |
0.0166 USDT |
0.0166 USDT |
0.0248 USDT |
0.0190 USDT |
| 2021-06-23 |
0.0163 USDT |
12,513,164.6688 VSYS |
0.0159 USDT |
0.0156 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-06-22 |
0.0167 USDT |
16,977,377.7411 VSYS |
0.0175 USDT |
0.0141 USDT |
0.0175 USDT |
0.0159 USDT |
| 2021-06-21 |
0.0184 USDT |
16,564,463.6711 VSYS |
0.0194 USDT |
0.0170 USDT |
0.0201 USDT |
0.0174 USDT |
| 2021-06-20 |
0.0204 USDT |
12,144,834.0666 VSYS |
0.0213 USDT |
0.0188 USDT |
0.0229 USDT |
0.0194 USDT |
| 2021-06-19 |
0.0213 USDT |
12,422,938.6991 VSYS |
0.0213 USDT |
0.0200 USDT |
0.0218 USDT |
0.0213 USDT |
| 2021-06-18 |
0.0218 USDT |
29,384,137.7623 VSYS |
0.0224 USDT |
0.0211 USDT |
0.0255 USDT |
0.0212 USDT |
| 2021-06-17 |
0.0214 USDT |
15,380,821.2885 VSYS |
0.0204 USDT |
0.0203 USDT |
0.0262 USDT |
0.0224 USDT |
| 2021-06-16 |
0.0206 USDT |
8,263,550.9116 VSYS |
0.0207 USDT |
0.0203 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-06-15 |
0.0211 USDT |
10,284,362.5792 VSYS |
0.0215 USDT |
0.0205 USDT |
0.0216 USDT |
0.0207 USDT |
| 2021-06-14 |
0.0210 USDT |
12,997,790.2194 VSYS |
0.0206 USDT |
0.0203 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-06-13 |
0.0213 USDT |
10,009,889.1733 VSYS |
0.0220 USDT |
0.0201 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-06-12 |
0.0222 USDT |
16,458,850.1561 VSYS |
0.0225 USDT |
0.0200 USDT |
0.0247 USDT |
0.0219 USDT |
| 2021-06-11 |
0.0236 USDT |
16,612,523.3796 VSYS |
0.0245 USDT |
0.0220 USDT |
0.0246 USDT |
0.0226 USDT |
| 2021-06-10 |
0.0238 USDT |
29,346,204.6926 VSYS |
0.0230 USDT |
0.0218 USDT |
0.0260 USDT |
0.0245 USDT |
| 2021-06-09 |
0.0208 USDT |
81,361,481.6493 VSYS |
0.0186 USDT |
0.0185 USDT |
0.0286 USDT |
0.0230 USDT |
| 2021-06-08 |
0.0204 USDT |
16,163,447.2811 VSYS |
0.0223 USDT |
0.0185 USDT |
0.0223 USDT |
0.0185 USDT |
| 2021-06-07 |
0.0214 USDT |
48,108,080.9539 VSYS |
0.0206 USDT |
0.0206 USDT |
0.0280 USDT |
0.0223 USDT |
| 2021-06-06 |
0.0203 USDT |
10,716,381.4099 VSYS |
0.0200 USDT |
0.0193 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-06-05 |
0.0200 USDT |
10,910,985.0037 VSYS |
0.0200 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2021-06-04 |
0.0207 USDT |
11,607,172.3858 VSYS |
0.0215 USDT |
0.0192 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-06-03 |
0.0215 USDT |
9,660,787.4362 VSYS |
0.0215 USDT |
0.0208 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-06-02 |
0.0214 USDT |
11,373,939.7764 VSYS |
0.0213 USDT |
0.0207 USDT |
0.0219 USDT |
0.0215 USDT |
| 2021-06-01 |
0.0214 USDT |
11,228,555.3223 VSYS |
0.0216 USDT |
0.0203 USDT |
0.0218 USDT |
0.0213 USDT |
| 2021-05-31 |
0.0212 USDT |
260,289,037.0700 VSYS |
0.0207 USDT |
0.0190 USDT |
0.0220 USDT |
0.0216 USDT |
| 2021-05-30 |
0.0218 USDT |
20,701,930.1759 VSYS |
0.0230 USDT |
0.0193 USDT |
0.0258 USDT |
0.0207 USDT |
| 2021-05-29 |
0.0208 USDT |
38,327,676.9971 VSYS |
0.0187 USDT |
0.0179 USDT |
0.0254 USDT |
0.0229 USDT |
| 2021-05-28 |
0.0195 USDT |
11,866,213.5388 VSYS |
0.0204 USDT |
0.0176 USDT |
0.0204 USDT |
0.0187 USDT |
| 2021-05-27 |
0.0200 USDT |
15,392,955.1483 VSYS |
0.0196 USDT |
0.0186 USDT |
0.0206 USDT |
0.0204 USDT |
| 2021-05-26 |
0.0195 USDT |
13,409,842.8974 VSYS |
0.0194 USDT |
0.0183 USDT |
0.0205 USDT |
0.0196 USDT |