Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0187 USDT |
15,913,205.7832 VSYS |
0.0179 USDT |
0.0174 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-05-24 |
0.0168 USDT |
25,514,845.1664 VSYS |
0.0156 USDT |
0.0150 USDT |
0.0188 USDT |
0.0179 USDT |
| 2021-05-23 |
0.0170 USDT |
21,725,074.0283 VSYS |
0.0184 USDT |
0.0155 USDT |
0.0213 USDT |
0.0156 USDT |
| 2021-05-22 |
0.0186 USDT |
29,259,277.7898 VSYS |
0.0189 USDT |
0.0150 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-05-21 |
0.0205 USDT |
25,423,395.5378 VSYS |
0.0222 USDT |
0.0182 USDT |
0.0224 USDT |
0.0189 USDT |
| 2021-05-20 |
0.0214 USDT |
26,679,594.6508 VSYS |
0.0207 USDT |
0.0190 USDT |
0.0231 USDT |
0.0222 USDT |
| 2021-05-19 |
0.0246 USDT |
40,587,549.7280 VSYS |
0.0285 USDT |
0.0143 USDT |
0.0286 USDT |
0.0207 USDT |
| 2021-05-18 |
0.0283 USDT |
18,618,341.3579 VSYS |
0.0281 USDT |
0.0265 USDT |
0.0348 USDT |
0.0284 USDT |
| 2021-05-17 |
0.0296 USDT |
18,822,709.3013 VSYS |
0.0310 USDT |
0.0256 USDT |
0.0318 USDT |
0.0281 USDT |
| 2021-05-16 |
0.0314 USDT |
12,641,353.4627 VSYS |
0.0318 USDT |
0.0299 USDT |
0.0331 USDT |
0.0310 USDT |
| 2021-05-15 |
0.0329 USDT |
13,692,084.4217 VSYS |
0.0340 USDT |
0.0311 USDT |
0.0341 USDT |
0.0318 USDT |
| 2021-05-14 |
0.0332 USDT |
16,959,557.3932 VSYS |
0.0324 USDT |
0.0300 USDT |
0.0345 USDT |
0.0340 USDT |
| 2021-05-13 |
0.0341 USDT |
27,730,787.1439 VSYS |
0.0358 USDT |
0.0295 USDT |
0.0364 USDT |
0.0324 USDT |
| 2021-05-12 |
0.0351 USDT |
29,395,295.5708 VSYS |
0.0344 USDT |
0.0317 USDT |
0.0422 USDT |
0.0359 USDT |
| 2021-05-11 |
0.0344 USDT |
37,905,925.8986 VSYS |
0.0345 USDT |
0.0300 USDT |
0.0370 USDT |
0.0344 USDT |
| 2021-05-10 |
0.0352 USDT |
16,152,789.2809 VSYS |
0.0359 USDT |
0.0336 USDT |
0.0388 USDT |
0.0345 USDT |
| 2021-05-09 |
0.0371 USDT |
15,891,258.2942 VSYS |
0.0383 USDT |
0.0340 USDT |
0.0400 USDT |
0.0359 USDT |
| 2021-05-08 |
0.0398 USDT |
17,114,813.6758 VSYS |
0.0414 USDT |
0.0381 USDT |
0.0430 USDT |
0.0383 USDT |
| 2021-05-07 |
0.0403 USDT |
20,085,535.1925 VSYS |
0.0392 USDT |
0.0382 USDT |
0.0420 USDT |
0.0414 USDT |
| 2021-05-06 |
0.0389 USDT |
24,493,178.0017 VSYS |
0.0385 USDT |
0.0373 USDT |
0.0409 USDT |
0.0392 USDT |
| 2021-05-05 |
0.0372 USDT |
14,530,145.4330 VSYS |
0.0359 USDT |
0.0348 USDT |
0.0395 USDT |
0.0385 USDT |
| 2021-05-04 |
0.0376 USDT |
15,787,987.4361 VSYS |
0.0393 USDT |
0.0350 USDT |
0.0400 USDT |
0.0359 USDT |
| 2021-05-03 |
0.0391 USDT |
12,184,972.9375 VSYS |
0.0390 USDT |
0.0382 USDT |
0.0398 USDT |
0.0393 USDT |
| 2021-05-02 |
0.0392 USDT |
19,186,140.6504 VSYS |
0.0395 USDT |
0.0375 USDT |
0.0401 USDT |
0.0390 USDT |
| 2021-05-01 |
0.0398 USDT |
10,295,836.9737 VSYS |
0.0400 USDT |
0.0385 USDT |
0.0402 USDT |
0.0395 USDT |
| 2021-04-30 |
0.0401 USDT |
22,954,181.7206 VSYS |
0.0402 USDT |
0.0374 USDT |
0.0430 USDT |
0.0400 USDT |
| 2021-04-29 |
0.0429 USDT |
30,504,819.3180 VSYS |
0.0456 USDT |
0.0388 USDT |
0.0483 USDT |
0.0402 USDT |
| 2021-04-28 |
0.0442 USDT |
20,938,112.6028 VSYS |
0.0427 USDT |
0.0389 USDT |
0.0527 USDT |
0.0457 USDT |
| 2021-04-27 |
0.0420 USDT |
14,771,227.4397 VSYS |
0.0413 USDT |
0.0397 USDT |
0.0433 USDT |
0.0427 USDT |
| 2021-04-26 |
0.0399 USDT |
17,202,197.3570 VSYS |
0.0385 USDT |
0.0347 USDT |
0.0439 USDT |
0.0413 USDT |
| 2021-04-25 |
0.0373 USDT |
18,208,170.5773 VSYS |
0.0361 USDT |
0.0341 USDT |
0.0390 USDT |
0.0385 USDT |
| 2021-04-24 |
0.0358 USDT |
15,717,865.3870 VSYS |
0.0356 USDT |
0.0341 USDT |
0.0373 USDT |
0.0361 USDT |
| 2021-04-23 |
0.0402 USDT |
30,975,169.5200 VSYS |
0.0447 USDT |
0.0315 USDT |
0.0462 USDT |
0.0357 USDT |
| 2021-04-22 |
0.0461 USDT |
15,827,133.8117 VSYS |
0.0476 USDT |
0.0426 USDT |
0.0476 USDT |
0.0446 USDT |
| 2021-04-21 |
0.0475 USDT |
18,833,884.6643 VSYS |
0.0474 USDT |
0.0433 USDT |
0.0500 USDT |
0.0476 USDT |
| 2021-04-20 |
0.0480 USDT |
25,904,358.8929 VSYS |
0.0487 USDT |
0.0423 USDT |
0.0510 USDT |
0.0474 USDT |
| 2021-04-19 |
0.0489 USDT |
19,920,633.4359 VSYS |
0.0491 USDT |
0.0470 USDT |
0.0559 USDT |
0.0487 USDT |
| 2021-04-18 |
0.0515 USDT |
39,770,503.0666 VSYS |
0.0539 USDT |
0.0458 USDT |
0.0624 USDT |
0.0491 USDT |
| 2021-04-17 |
0.0527 USDT |
25,812,700.6307 VSYS |
0.0516 USDT |
0.0500 USDT |
0.0614 USDT |
0.0539 USDT |
| 2021-04-16 |
0.0521 USDT |
20,686,516.8583 VSYS |
0.0526 USDT |
0.0485 USDT |
0.0548 USDT |
0.0516 USDT |
| 2021-04-15 |
0.0512 USDT |
14,475,694.4849 VSYS |
0.0499 USDT |
0.0490 USDT |
0.0530 USDT |
0.0525 USDT |
| 2021-04-14 |
0.0506 USDT |
21,024,004.5409 VSYS |
0.0514 USDT |
0.0483 USDT |
0.0529 USDT |
0.0499 USDT |
| 2021-04-13 |
0.0513 USDT |
15,374,244.0691 VSYS |
0.0513 USDT |
0.0490 USDT |
0.0545 USDT |
0.0514 USDT |
| 2021-04-12 |
0.0533 USDT |
22,673,105.7600 VSYS |
0.0554 USDT |
0.0511 USDT |
0.0620 USDT |
0.0513 USDT |
| 2021-04-11 |
0.0523 USDT |
25,834,927.9978 VSYS |
0.0492 USDT |
0.0468 USDT |
0.0620 USDT |
0.0553 USDT |
| 2021-04-10 |
0.0491 USDT |
12,737,071.6716 VSYS |
0.0489 USDT |
0.0482 USDT |
0.0513 USDT |
0.0493 USDT |
| 2021-04-09 |
0.0486 USDT |
13,612,506.9701 VSYS |
0.0483 USDT |
0.0476 USDT |
0.0525 USDT |
0.0489 USDT |
| 2021-04-08 |
0.0472 USDT |
20,315,569.0404 VSYS |
0.0462 USDT |
0.0431 USDT |
0.0500 USDT |
0.0482 USDT |
| 2021-04-07 |
0.0479 USDT |
33,959,580.4799 VSYS |
0.0497 USDT |
0.0422 USDT |
0.0524 USDT |
0.0461 USDT |
| 2021-04-06 |
0.0517 USDT |
26,737,806.0221 VSYS |
0.0538 USDT |
0.0481 USDT |
0.0570 USDT |
0.0496 USDT |