Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0134 USDT |
6,341,056.4654 VSYS |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-01-29 |
0.0130 USDT |
12,744,507.0857 VSYS |
0.0126 USDT |
0.0123 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-01-28 |
0.0123 USDT |
51,674,470.4683 VSYS |
0.0120 USDT |
0.0120 USDT |
0.0154 USDT |
0.0126 USDT |
| 2022-01-27 |
0.0123 USDT |
14,126,316.4792 VSYS |
0.0126 USDT |
0.0116 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-01-26 |
0.0123 USDT |
13,056,836.2683 VSYS |
0.0119 USDT |
0.0118 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-01-25 |
0.0118 USDT |
12,910,238.9007 VSYS |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-01-24 |
0.0120 USDT |
22,545,171.4956 VSYS |
0.0124 USDT |
0.0110 USDT |
0.0127 USDT |
0.0116 USDT |
| 2022-01-23 |
0.0126 USDT |
23,621,321.1099 VSYS |
0.0127 USDT |
0.0119 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-01-22 |
0.0137 USDT |
25,759,166.0233 VSYS |
0.0148 USDT |
0.0122 USDT |
0.0153 USDT |
0.0127 USDT |
| 2022-01-21 |
0.0156 USDT |
19,150,986.3720 VSYS |
0.0165 USDT |
0.0143 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-01-20 |
0.0164 USDT |
8,470,505.6195 VSYS |
0.0164 USDT |
0.0157 USDT |
0.0170 USDT |
0.0165 USDT |
| 2022-01-19 |
0.0165 USDT |
8,780,824.8497 VSYS |
0.0166 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2022-01-18 |
0.0167 USDT |
5,527,739.9730 VSYS |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-01-17 |
0.0170 USDT |
14,088,869.5122 VSYS |
0.0171 USDT |
0.0168 USDT |
0.0182 USDT |
0.0168 USDT |
| 2022-01-16 |
0.0171 USDT |
5,967,822.8152 VSYS |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-01-15 |
0.0169 USDT |
7,472,816.5069 VSYS |
0.0167 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-01-14 |
0.0168 USDT |
11,043,353.1903 VSYS |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-01-13 |
0.0169 USDT |
10,457,271.1932 VSYS |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2022-01-12 |
0.0165 USDT |
7,860,235.9953 VSYS |
0.0159 USDT |
0.0159 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-01-11 |
0.0156 USDT |
13,284,582.6760 VSYS |
0.0154 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-01-10 |
0.0158 USDT |
14,282,747.4902 VSYS |
0.0162 USDT |
0.0147 USDT |
0.0167 USDT |
0.0153 USDT |
| 2022-01-09 |
0.0167 USDT |
21,235,078.7104 VSYS |
0.0171 USDT |
0.0158 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-01-08 |
0.0170 USDT |
9,727,501.3415 VSYS |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-01-07 |
0.0173 USDT |
16,649,905.0434 VSYS |
0.0178 USDT |
0.0166 USDT |
0.0184 USDT |
0.0168 USDT |
| 2022-01-06 |
0.0188 USDT |
23,170,868.0373 VSYS |
0.0199 USDT |
0.0173 USDT |
0.0201 USDT |
0.0178 USDT |
| 2022-01-05 |
0.0203 USDT |
7,910,887.9557 VSYS |
0.0206 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-01-04 |
0.0207 USDT |
6,680,700.4221 VSYS |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-01-03 |
0.0206 USDT |
14,194,715.3597 VSYS |
0.0205 USDT |
0.0201 USDT |
0.0218 USDT |
0.0207 USDT |
| 2022-01-02 |
0.0203 USDT |
14,955,316.2779 VSYS |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-01-01 |
0.0199 USDT |
8,008,608.7821 VSYS |
0.0198 USDT |
0.0189 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-12-31 |
0.0197 USDT |
9,161,500.8377 VSYS |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-12-30 |
0.0197 USDT |
9,063,576.1157 VSYS |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-12-29 |
0.0202 USDT |
12,243,338.0077 VSYS |
0.0206 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2021-12-28 |
0.0211 USDT |
15,442,541.7097 VSYS |
0.0216 USDT |
0.0203 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-12-27 |
0.0205 USDT |
18,402,391.3762 VSYS |
0.0195 USDT |
0.0194 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-12-26 |
0.0197 USDT |
9,711,148.5562 VSYS |
0.0200 USDT |
0.0193 USDT |
0.0206 USDT |
0.0195 USDT |
| 2021-12-25 |
0.0201 USDT |
5,759,281.6063 VSYS |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-12-24 |
0.0204 USDT |
15,289,541.0979 VSYS |
0.0205 USDT |
0.0198 USDT |
0.0219 USDT |
0.0202 USDT |
| 2021-12-23 |
0.0203 USDT |
20,110,196.5181 VSYS |
0.0200 USDT |
0.0190 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-12-22 |
0.0197 USDT |
19,167,000.9610 VSYS |
0.0194 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-12-21 |
0.0191 USDT |
17,891,115.7361 VSYS |
0.0188 USDT |
0.0186 USDT |
0.0199 USDT |
0.0194 USDT |
| 2021-12-20 |
0.0211 USDT |
49,352,661.2611 VSYS |
0.0234 USDT |
0.0187 USDT |
0.0246 USDT |
0.0188 USDT |
| 2021-12-19 |
0.0207 USDT |
55,349,563.0863 VSYS |
0.0180 USDT |
0.0178 USDT |
0.0239 USDT |
0.0233 USDT |
| 2021-12-18 |
0.0179 USDT |
9,626,211.1906 VSYS |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-12-17 |
0.0179 USDT |
7,753,679.7913 VSYS |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-12-16 |
0.0175 USDT |
11,213,159.7056 VSYS |
0.0168 USDT |
0.0166 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-12-15 |
0.0171 USDT |
17,097,753.5077 VSYS |
0.0173 USDT |
0.0166 USDT |
0.0180 USDT |
0.0168 USDT |
| 2021-12-14 |
0.0171 USDT |
21,754,321.4076 VSYS |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-12-13 |
0.0176 USDT |
12,292,501.8606 VSYS |
0.0183 USDT |
0.0169 USDT |
0.0185 USDT |
0.0169 USDT |
| 2021-12-12 |
0.0182 USDT |
9,904,677.1066 VSYS |
0.0181 USDT |
0.0178 USDT |
0.0200 USDT |
0.0183 USDT |