Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0125 USDT |
4,813,629.6685 VSYS |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-03-20 |
0.0125 USDT |
8,813,487.0845 VSYS |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-03-19 |
0.0123 USDT |
4,226,179.5508 VSYS |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-03-18 |
0.0121 USDT |
6,580,195.7029 VSYS |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-03-17 |
0.0120 USDT |
6,075,368.4864 VSYS |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-16 |
0.0119 USDT |
7,231,773.6041 VSYS |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-15 |
0.0119 USDT |
4,526,176.7533 VSYS |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-03-14 |
0.0118 USDT |
3,312,073.7474 VSYS |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-13 |
0.0119 USDT |
5,063,262.1998 VSYS |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-03-12 |
0.0120 USDT |
5,305,740.6880 VSYS |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-11 |
0.0120 USDT |
6,908,057.2965 VSYS |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-03-10 |
0.0122 USDT |
6,957,292.9615 VSYS |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-03-09 |
0.0130 USDT |
8,984,043.6276 VSYS |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0122 USDT |
6,973,626.6606 VSYS |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-03-07 |
0.0121 USDT |
6,766,960.5252 VSYS |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-03-06 |
0.0123 USDT |
3,640,355.1354 VSYS |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-03-05 |
0.0122 USDT |
4,978,461.2036 VSYS |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-03-04 |
0.0123 USDT |
6,246,020.9776 VSYS |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-03-03 |
0.0124 USDT |
6,402,120.8455 VSYS |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-02 |
0.0124 USDT |
7,793,175.0018 VSYS |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0124 USDT |
7,435,435.1585 VSYS |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-02-28 |
0.0119 USDT |
5,955,914.6996 VSYS |
0.0116 USDT |
0.0115 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-02-27 |
0.0119 USDT |
5,766,577.8735 VSYS |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-02-26 |
0.0122 USDT |
6,990,119.1974 VSYS |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-02-25 |
0.0118 USDT |
3,645,448.0936 VSYS |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-02-24 |
0.0121 USDT |
10,374,289.7878 VSYS |
0.0127 USDT |
0.0112 USDT |
0.0127 USDT |
0.0115 USDT |
| 2022-02-23 |
0.0126 USDT |
8,541,099.9913 VSYS |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-02-22 |
0.0129 USDT |
13,188,926.0951 VSYS |
0.0133 USDT |
0.0120 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0132 USDT |
9,534,998.7527 VSYS |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-02-20 |
0.0129 USDT |
17,827,226.9353 VSYS |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-02-19 |
0.0128 USDT |
5,834,179.7753 VSYS |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-02-18 |
0.0131 USDT |
7,967,935.5383 VSYS |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-02-17 |
0.0137 USDT |
6,810,758.2935 VSYS |
0.0141 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2022-02-16 |
0.0140 USDT |
7,768,095.7599 VSYS |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-02-15 |
0.0139 USDT |
5,547,974.9980 VSYS |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-02-14 |
0.0139 USDT |
9,070,760.7467 VSYS |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-02-13 |
0.0137 USDT |
7,423,633.2431 VSYS |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-02-12 |
0.0137 USDT |
10,907,711.2589 VSYS |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-02-11 |
0.0140 USDT |
10,333,922.8544 VSYS |
0.0141 USDT |
0.0133 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-02-10 |
0.0137 USDT |
11,348,633.8425 VSYS |
0.0133 USDT |
0.0131 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-02-09 |
0.0132 USDT |
6,115,022.5275 VSYS |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-02-08 |
0.0135 USDT |
6,185,893.4203 VSYS |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-02-07 |
0.0136 USDT |
8,095,468.8823 VSYS |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-02-06 |
0.0136 USDT |
4,183,649.1692 VSYS |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-02-05 |
0.0135 USDT |
8,342,942.0862 VSYS |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-02-04 |
0.0128 USDT |
9,617,409.9174 VSYS |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-03 |
0.0127 USDT |
7,383,105.4166 VSYS |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-02-02 |
0.0130 USDT |
6,117,990.3641 VSYS |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-02-01 |
0.0132 USDT |
7,919,802.4603 VSYS |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-01-31 |
0.0134 USDT |
5,842,083.5953 VSYS |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |