Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0055 USDT |
18,631,944.2792 VSYS |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-09 |
0.0061 USDT |
13,374,928.4903 VSYS |
0.0068 USDT |
0.0052 USDT |
0.0068 USDT |
0.0052 USDT |
| 2022-05-08 |
0.0068 USDT |
7,489,646.7752 VSYS |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-05-07 |
0.0071 USDT |
2,941,476.4930 VSYS |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-06 |
0.0072 USDT |
5,728,120.1362 VSYS |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-05-05 |
0.0076 USDT |
6,963,870.8537 VSYS |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-05-04 |
0.0077 USDT |
5,999,854.6739 VSYS |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-03 |
0.0076 USDT |
7,856,883.4213 VSYS |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-05-02 |
0.0077 USDT |
10,757,137.4110 VSYS |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-01 |
0.0079 USDT |
14,414,631.7035 VSYS |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-04-30 |
0.0088 USDT |
18,375,559.4696 VSYS |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-04-29 |
0.0103 USDT |
26,740,708.3253 VSYS |
0.0111 USDT |
0.0090 USDT |
0.0128 USDT |
0.0090 USDT |
| 2022-04-28 |
0.0111 USDT |
4,032,437.5757 VSYS |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-04-27 |
0.0109 USDT |
3,546,035.6919 VSYS |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-04-26 |
0.0111 USDT |
6,012,060.9298 VSYS |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-04-25 |
0.0111 USDT |
5,972,182.7403 VSYS |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-24 |
0.0112 USDT |
6,264,283.2256 VSYS |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-04-23 |
0.0110 USDT |
4,509,702.6975 VSYS |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0110 USDT |
7,853,367.1134 VSYS |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-04-21 |
0.0113 USDT |
7,212,283.7970 VSYS |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-04-20 |
0.0115 USDT |
6,347,825.3531 VSYS |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-04-19 |
0.0115 USDT |
5,943,004.6840 VSYS |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-04-18 |
0.0114 USDT |
5,714,218.9625 VSYS |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-04-17 |
0.0118 USDT |
5,037,975.1709 VSYS |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-04-16 |
0.0118 USDT |
3,024,635.4254 VSYS |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-15 |
0.0117 USDT |
3,971,168.4182 VSYS |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-14 |
0.0120 USDT |
4,965,475.1574 VSYS |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-04-13 |
0.0120 USDT |
5,748,515.0219 VSYS |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-04-12 |
0.0120 USDT |
5,007,096.1391 VSYS |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-04-11 |
0.0123 USDT |
4,940,310.5446 VSYS |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-04-10 |
0.0126 USDT |
7,303,884.5995 VSYS |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-04-09 |
0.0124 USDT |
5,400,048.4152 VSYS |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-08 |
0.0125 USDT |
7,112,938.1220 VSYS |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-04-07 |
0.0125 USDT |
5,308,072.7943 VSYS |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-06 |
0.0129 USDT |
9,265,226.7704 VSYS |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-04-05 |
0.0135 USDT |
8,067,508.2063 VSYS |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-04-04 |
0.0133 USDT |
4,768,328.0159 VSYS |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-04-03 |
0.0133 USDT |
3,958,816.6630 VSYS |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-02 |
0.0135 USDT |
5,692,122.8722 VSYS |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-04-01 |
0.0131 USDT |
4,573,264.9894 VSYS |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-03-31 |
0.0134 USDT |
7,382,363.6513 VSYS |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-03-30 |
0.0135 USDT |
5,660,042.4186 VSYS |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-03-29 |
0.0138 USDT |
7,735,259.6306 VSYS |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-03-28 |
0.0138 USDT |
8,716,816.2220 VSYS |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-03-27 |
0.0136 USDT |
4,353,135.3313 VSYS |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-03-26 |
0.0132 USDT |
6,976,934.6747 VSYS |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-25 |
0.0135 USDT |
14,593,202.5894 VSYS |
0.0132 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-03-24 |
0.0131 USDT |
7,129,937.2092 VSYS |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-03-23 |
0.0129 USDT |
5,076,621.3182 VSYS |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-03-22 |
0.0129 USDT |
8,567,236.7314 VSYS |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |