Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0025 USDT |
46,073,301.3796 VSYS |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-06-28 |
0.0027 USDT |
17,518,667.4001 VSYS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0030 USDT |
24,464,877.6142 VSYS |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0030 USDT |
12,683,652.1595 VSYS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0030 USDT |
17,053,633.7938 VSYS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0029 USDT |
7,207,359.2107 VSYS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-23 |
0.0029 USDT |
7,776,538.2456 VSYS |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0027 USDT |
4,132,643.9282 VSYS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-21 |
0.0028 USDT |
15,172,465.1451 VSYS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-20 |
0.0028 USDT |
12,394,911.1998 VSYS |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-19 |
0.0026 USDT |
12,130,734.9420 VSYS |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-18 |
0.0028 USDT |
22,559,046.8395 VSYS |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-17 |
0.0031 USDT |
20,455,533.7464 VSYS |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0032 USDT |
9,439,279.0470 VSYS |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0031 USDT |
8,500,308.4461 VSYS |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-14 |
0.0032 USDT |
10,344,173.1673 VSYS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-13 |
0.0035 USDT |
12,591,746.8689 VSYS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0038 USDT |
7,112,256.5352 VSYS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-11 |
0.0041 USDT |
8,161,132.2222 VSYS |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0046 USDT |
6,238,228.0977 VSYS |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-06-09 |
0.0046 USDT |
5,045,144.7343 VSYS |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0046 USDT |
4,843,132.5063 VSYS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-07 |
0.0047 USDT |
6,506,257.2295 VSYS |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-06 |
0.0050 USDT |
6,318,167.5242 VSYS |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-05 |
0.0047 USDT |
9,587,365.1504 VSYS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0047 USDT |
4,433,111.1170 VSYS |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-03 |
0.0046 USDT |
4,198,681.4993 VSYS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-02 |
0.0045 USDT |
3,426,216.9099 VSYS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-01 |
0.0047 USDT |
6,352,581.6541 VSYS |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-31 |
0.0047 USDT |
4,951,165.0020 VSYS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-30 |
0.0046 USDT |
4,502,859.5482 VSYS |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-29 |
0.0044 USDT |
3,802,523.4936 VSYS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-28 |
0.0045 USDT |
3,598,205.4132 VSYS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-27 |
0.0044 USDT |
13,435,161.0590 VSYS |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-26 |
0.0043 USDT |
4,763,695.5866 VSYS |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-25 |
0.0045 USDT |
5,992,451.3053 VSYS |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0044 USDT |
7,028,465.7314 VSYS |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0046 USDT |
7,563,320.8578 VSYS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0047 USDT |
5,301,325.4314 VSYS |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-21 |
0.0045 USDT |
4,656,066.9348 VSYS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-20 |
0.0045 USDT |
8,760,789.3032 VSYS |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0046 USDT |
23,909,615.4108 VSYS |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0044 USDT |
14,638,084.0808 VSYS |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-05-17 |
0.0044 USDT |
7,290,308.4076 VSYS |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-16 |
0.0043 USDT |
10,396,772.2825 VSYS |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-15 |
0.0042 USDT |
15,769,608.6482 VSYS |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0038 USDT |
14,336,167.4524 VSYS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-13 |
0.0039 USDT |
15,675,215.9416 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-05-12 |
0.0036 USDT |
26,028,785.4173 VSYS |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-05-11 |
0.0045 USDT |
45,304,031.9777 VSYS |
0.0053 USDT |
0.0037 USDT |
0.0053 USDT |
0.0037 USDT |