Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0017 USDT |
20,352,967.1551 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0017 USDT |
15,690,334.8780 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0018 USDT |
21,810,136.6253 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0018 USDT |
65,132,379.5092 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0018 USDT |
24,872,585.5177 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-13 |
0.0017 USDT |
9,761,439.1440 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-12 |
0.0017 USDT |
17,086,785.8721 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0018 USDT |
28,115,961.8538 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0017 USDT |
36,562,843.8530 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0017 USDT |
29,739,309.8335 VSYS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0017 USDT |
22,527,438.3276 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
17,668,186.6467 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0016 USDT |
37,759,040.5463 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
19,933,547.9213 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0017 USDT |
38,746,567.8266 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0017 USDT |
29,684,629.0812 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0016 USDT |
29,826,689.6869 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
35,064,780.9895 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0017 USDT |
90,812,633.2067 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
209,601,130.2618 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0015 USDT |
28,261,595.1335 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0015 USDT |
40,996,143.5989 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0014 USDT |
29,045,558.4658 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0014 USDT |
20,067,434.6706 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-25 |
0.0015 USDT |
49,114,454.3693 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-24 |
0.0016 USDT |
13,532,668.6805 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0015 USDT |
27,024,457.4747 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0015 USDT |
32,844,190.0340 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0015 USDT |
62,989,686.4436 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-20 |
0.0017 USDT |
32,947,393.2148 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0016 USDT |
17,327,764.3036 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0016 USDT |
26,566,142.5964 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0015 USDT |
34,407,528.6853 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
24,041,837.1412 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
30,507,119.7422 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0015 USDT |
39,265,491.4257 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-13 |
0.0014 USDT |
32,113,563.1525 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0015 USDT |
36,527,668.5208 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0016 USDT |
49,778,058.5575 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
36,106,347.1678 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0017 USDT |
38,405,686.9972 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0016 USDT |
87,528,758.6957 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0016 USDT |
45,823,659.3090 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0016 USDT |
68,500,172.3158 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0016 USDT |
91,555,064.3558 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0017 USDT |
297,627,699.8466 VSYS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0019 USDT |
54,090,114.8165 VSYS |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0020 USDT |
28,984,360.8794 VSYS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0019 USDT |
64,646,283.0656 VSYS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
81,422,132.8310 VSYS |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |