Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0014 USDT |
22,448,303.6740 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-06 |
0.0014 USDT |
28,676,538.8615 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0015 USDT |
33,368,973.6993 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-04 |
0.0014 USDT |
22,735,968.8574 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0014 USDT |
20,668,502.4071 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0014 USDT |
39,903,775.6453 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0014 USDT |
16,678,806.8802 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-30 |
0.0014 USDT |
15,956,893.9860 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-29 |
0.0014 USDT |
19,847,131.8414 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0014 USDT |
14,582,383.9109 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-27 |
0.0015 USDT |
12,759,481.5722 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0014 USDT |
14,266,686.3421 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-25 |
0.0015 USDT |
28,712,193.9965 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-24 |
0.0015 USDT |
20,798,072.3651 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-23 |
0.0015 USDT |
19,664,312.9872 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0015 USDT |
34,074,785.7314 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0014 USDT |
17,212,036.3323 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
12,176,896.6446 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
27,498,404.9463 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0015 USDT |
14,564,466.9875 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0015 USDT |
18,447,334.1305 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-16 |
0.0014 USDT |
18,368,306.2831 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0015 USDT |
35,656,098.4164 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
18,805,268.0682 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0016 USDT |
36,230,850.2143 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0016 USDT |
23,593,784.9888 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0016 USDT |
23,284,296.0128 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0016 USDT |
19,910,168.0454 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
28,364,206.5095 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0015 USDT |
18,993,364.0597 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
35,913,345.4805 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
18,067,835.6235 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0015 USDT |
16,755,535.0873 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0016 USDT |
132,237,363.8151 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0015 USDT |
16,122,745.3987 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0015 USDT |
25,322,267.1825 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0016 USDT |
29,657,216.9749 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
47,671,802.5430 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0015 USDT |
14,176,610.8623 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
12,522,836.1959 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
10,609,174.3656 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
25,166,459.3078 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0015 USDT |
13,377,943.4903 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0016 USDT |
9,233,423.5543 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0016 USDT |
28,611,303.1188 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0017 USDT |
43,243,308.6869 VSYS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0018 USDT |
240,337,622.3395 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-21 |
0.0015 USDT |
12,730,132.1756 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
16,920,033.9463 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
21,689,652.2772 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |