Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0080 USDT |
137,221,229.8576 VRA |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-02-05 |
0.0081 USDT |
268,769,226.4149 VRA |
0.0081 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-02-04 |
0.0073 USDT |
128,734,645.9169 VRA |
0.0065 USDT |
0.0064 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-02-03 |
0.0064 USDT |
76,186,400.3714 VRA |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-02-02 |
0.0065 USDT |
59,570,670.1391 VRA |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-02-01 |
0.0061 USDT |
97,496,221.0622 VRA |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0063 USDT |
40,754,342.4219 VRA |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0065 USDT |
60,593,534.1778 VRA |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-01-29 |
0.0067 USDT |
44,436,259.9300 VRA |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-28 |
0.0067 USDT |
22,691,878.6933 VRA |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-01-27 |
0.0067 USDT |
62,276,535.8392 VRA |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-01-26 |
0.0069 USDT |
70,184,766.0439 VRA |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-25 |
0.0063 USDT |
111,598,984.3232 VRA |
0.0059 USDT |
0.0055 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-01-24 |
0.0064 USDT |
64,417,718.3415 VRA |
0.0067 USDT |
0.0055 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-01-23 |
0.0066 USDT |
101,366,409.5628 VRA |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-22 |
0.0069 USDT |
97,346,731.9830 VRA |
0.0068 USDT |
0.0061 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-01-21 |
0.0067 USDT |
100,412,578.4454 VRA |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-01-20 |
0.0063 USDT |
674,419,239.0438 VRA |
0.0048 USDT |
0.0047 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-01-19 |
0.0044 USDT |
94,766,425.7521 VRA |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-01-18 |
0.0042 USDT |
151,431,979.3575 VRA |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-01-17 |
0.0036 USDT |
126,541,269.8994 VRA |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-16 |
0.0031 USDT |
33,864,283.6833 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0029 USDT |
23,640,800.4648 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0031 USDT |
41,469,464.0472 VRA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0028 USDT |
30,998,093.0932 VRA |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0027 USDT |
31,891,920.3438 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0026 USDT |
47,956,276.2005 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-10 |
0.0025 USDT |
29,235,231.2690 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
48,884,662.2071 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
20,823,207.5179 VRA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
19,181,654.8741 VRA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0022 USDT |
16,077,668.7416 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0022 USDT |
10,303,692.9988 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0023 USDT |
15,070,496.7368 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-03 |
0.0022 USDT |
8,990,280.3062 VRA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0023 USDT |
13,735,683.8272 VRA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
17,911,290.7604 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0023 USDT |
43,896,659.7799 VRA |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0022 USDT |
38,571,714.4679 VRA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0023 USDT |
30,729,305.0893 VRA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
26,361,906.4746 VRA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0025 USDT |
37,520,748.9675 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0025 USDT |
26,353,852.1804 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
12,239,285.0887 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-24 |
0.0025 USDT |
28,651,095.1770 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0025 USDT |
43,818,547.5456 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0025 USDT |
34,536,113.7763 VRA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0026 USDT |
16,588,123.8179 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
14,332,021.6837 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
8,946,290.2047 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |