Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0547 USDT |
188,680.3229 UTK |
0.0546 USDT |
0.0542 USDT |
0.0560 USDT |
0.0542 USDT |
| 2023-10-07 |
0.0543 USDT |
126,533.7079 UTK |
0.0541 USDT |
0.0535 USDT |
0.0549 USDT |
0.0546 USDT |
| 2023-10-06 |
0.0534 USDT |
764,769.0897 UTK |
0.0533 USDT |
0.0531 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-10-05 |
0.0542 USDT |
915,919.4852 UTK |
0.0553 USDT |
0.0532 USDT |
0.0553 USDT |
0.0533 USDT |
| 2023-10-04 |
0.0557 USDT |
1,129,533.2087 UTK |
0.0557 USDT |
0.0542 USDT |
0.0610 USDT |
0.0550 USDT |
| 2023-10-03 |
0.0565 USDT |
367,749.5921 UTK |
0.0560 USDT |
0.0553 USDT |
0.0590 USDT |
0.0558 USDT |
| 2023-10-02 |
0.0569 USDT |
360,476.8057 UTK |
0.0577 USDT |
0.0557 USDT |
0.0578 USDT |
0.0560 USDT |
| 2023-10-01 |
0.0573 USDT |
159,617.9618 UTK |
0.0569 USDT |
0.0561 USDT |
0.0589 USDT |
0.0579 USDT |
| 2023-09-30 |
0.0566 USDT |
138,246.3960 UTK |
0.0565 USDT |
0.0559 USDT |
0.0573 USDT |
0.0567 USDT |
| 2023-09-29 |
0.0570 USDT |
974,821.3649 UTK |
0.0560 USDT |
0.0559 USDT |
0.0577 USDT |
0.0561 USDT |
| 2023-09-28 |
0.0552 USDT |
1,123,189.5741 UTK |
0.0537 USDT |
0.0534 USDT |
0.0580 USDT |
0.0556 USDT |
| 2023-09-27 |
0.0539 USDT |
679,501.6643 UTK |
0.0552 USDT |
0.0534 USDT |
0.0555 USDT |
0.0537 USDT |
| 2023-09-26 |
0.0556 USDT |
1,529,127.5980 UTK |
0.0557 USDT |
0.0538 USDT |
0.0579 USDT |
0.0553 USDT |
| 2023-09-25 |
0.0535 USDT |
1,448,345.2595 UTK |
0.0532 USDT |
0.0523 USDT |
0.0575 USDT |
0.0565 USDT |
| 2023-09-24 |
0.0551 USDT |
1,174,294.5157 UTK |
0.0546 USDT |
0.0532 USDT |
0.0561 USDT |
0.0532 USDT |
| 2023-09-23 |
0.0545 USDT |
941,621.9447 UTK |
0.0533 USDT |
0.0528 USDT |
0.0558 USDT |
0.0546 USDT |
| 2023-09-22 |
0.0528 USDT |
453,745.3464 UTK |
0.0525 USDT |
0.0518 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-09-21 |
0.0547 USDT |
1,532,762.8410 UTK |
0.0537 USDT |
0.0521 USDT |
0.0585 USDT |
0.0525 USDT |
| 2023-09-20 |
0.0537 USDT |
506,201.5123 UTK |
0.0535 USDT |
0.0530 USDT |
0.0543 USDT |
0.0534 USDT |
| 2023-09-19 |
0.0543 USDT |
615,736.4319 UTK |
0.0537 USDT |
0.0532 USDT |
0.0546 USDT |
0.0538 USDT |
| 2023-09-18 |
0.0547 USDT |
328,310.3186 UTK |
0.0546 USDT |
0.0533 USDT |
0.0557 USDT |
0.0539 USDT |
| 2023-09-17 |
0.0559 USDT |
1,727,283.3659 UTK |
0.0548 USDT |
0.0520 USDT |
0.0600 USDT |
0.0546 USDT |
| 2023-09-16 |
0.0547 USDT |
98,189.0572 UTK |
0.0532 USDT |
0.0532 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-09-15 |
0.0526 USDT |
137,499.6402 UTK |
0.0529 USDT |
0.0517 USDT |
0.0542 USDT |
0.0535 USDT |
| 2023-09-14 |
0.0532 USDT |
27,281.3867 UTK |
0.0524 USDT |
0.0520 USDT |
0.0539 USDT |
0.0533 USDT |
| 2023-09-13 |
0.0517 USDT |
47,842.2504 UTK |
0.0503 USDT |
0.0502 USDT |
0.0533 USDT |
0.0530 USDT |
| 2023-09-12 |
0.0511 USDT |
35,353.0515 UTK |
0.0506 USDT |
0.0506 USDT |
0.0537 USDT |
0.0507 USDT |
| 2023-09-11 |
0.0530 USDT |
806,574.6024 UTK |
0.0544 USDT |
0.0503 USDT |
0.0544 USDT |
0.0505 USDT |
| 2023-09-10 |
0.0565 USDT |
562,861.8820 UTK |
0.0572 USDT |
0.0527 USDT |
0.0572 USDT |
0.0544 USDT |
| 2023-09-09 |
0.0567 USDT |
390,170.3578 UTK |
0.0556 USDT |
0.0556 USDT |
0.0574 USDT |
0.0570 USDT |
| 2023-09-08 |
0.0554 USDT |
8,061.6280 UTK |
0.0556 USDT |
0.0551 USDT |
0.0560 USDT |
0.0551 USDT |
| 2023-09-07 |
0.0549 USDT |
10,750.6548 UTK |
0.0547 USDT |
0.0541 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-09-06 |
0.0550 USDT |
20,749.1468 UTK |
0.0555 USDT |
0.0542 USDT |
0.0556 USDT |
0.0549 USDT |
| 2023-09-05 |
0.0558 USDT |
35,838.3614 UTK |
0.0545 USDT |
0.0540 USDT |
0.0567 USDT |
0.0557 USDT |
| 2023-09-04 |
0.0539 USDT |
4,877.7344 UTK |
0.0544 USDT |
0.0536 USDT |
0.0544 USDT |
0.0536 USDT |
| 2023-09-03 |
0.0538 USDT |
22,341.3199 UTK |
0.0544 USDT |
0.0530 USDT |
0.0544 USDT |
0.0539 USDT |
| 2023-09-02 |
0.0540 USDT |
18,330.3811 UTK |
0.0540 USDT |
0.0533 USDT |
0.0541 USDT |
0.0538 USDT |
| 2023-09-01 |
0.0543 USDT |
148,826.1537 UTK |
0.0555 USDT |
0.0533 USDT |
0.0557 USDT |
0.0536 USDT |
| 2023-08-31 |
0.0586 USDT |
561,172.2928 UTK |
0.0570 USDT |
0.0539 USDT |
0.0610 USDT |
0.0546 USDT |
| 2023-08-30 |
0.0557 USDT |
62,166.4385 UTK |
0.0569 USDT |
0.0551 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-08-29 |
0.0566 USDT |
24,240.0873 UTK |
0.0552 USDT |
0.0546 USDT |
0.0576 USDT |
0.0569 USDT |
| 2023-08-28 |
0.0545 USDT |
25,388.1796 UTK |
0.0547 USDT |
0.0539 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-08-27 |
0.0552 USDT |
12,242.1887 UTK |
0.0549 USDT |
0.0546 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-08-26 |
0.0558 USDT |
6,348.9541 UTK |
0.0562 USDT |
0.0546 USDT |
0.0562 USDT |
0.0548 USDT |
| 2023-08-25 |
0.0558 USDT |
2,408.0427 UTK |
0.0557 USDT |
0.0547 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-08-24 |
0.0564 USDT |
6,552.5429 UTK |
0.0570 USDT |
0.0556 USDT |
0.0570 USDT |
0.0558 USDT |
| 2023-08-23 |
0.0575 USDT |
19,532.1377 UTK |
0.0572 USDT |
0.0563 USDT |
0.0584 USDT |
0.0570 USDT |
| 2023-08-22 |
0.0565 USDT |
43,671.0721 UTK |
0.0567 USDT |
0.0545 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-08-21 |
0.0564 USDT |
37,183.7008 UTK |
0.0579 USDT |
0.0552 USDT |
0.0579 USDT |
0.0570 USDT |
| 2023-08-20 |
0.0581 USDT |
19,331.9092 UTK |
0.0577 USDT |
0.0570 USDT |
0.0594 USDT |
0.0581 USDT |