Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0736 USDT |
147,893.8060 UTK |
0.0736 USDT |
0.0723 USDT |
0.0743 USDT |
0.0733 USDT |
| 2024-01-15 |
0.0736 USDT |
107,123.7000 UTK |
0.0723 USDT |
0.0722 USDT |
0.0748 USDT |
0.0736 USDT |
| 2024-01-14 |
0.0736 USDT |
101,225.5655 UTK |
0.0742 USDT |
0.0711 USDT |
0.0753 USDT |
0.0711 USDT |
| 2024-01-13 |
0.0735 USDT |
107,932.8574 UTK |
0.0732 USDT |
0.0712 USDT |
0.0754 USDT |
0.0744 USDT |
| 2024-01-12 |
0.0744 USDT |
254,555.6666 UTK |
0.0746 USDT |
0.0711 USDT |
0.0768 USDT |
0.0733 USDT |
| 2024-01-11 |
0.0761 USDT |
313,051.3648 UTK |
0.0748 USDT |
0.0736 USDT |
0.0777 USDT |
0.0750 USDT |
| 2024-01-10 |
0.0705 USDT |
213,270.0090 UTK |
0.0693 USDT |
0.0673 USDT |
0.0769 USDT |
0.0757 USDT |
| 2024-01-09 |
0.0704 USDT |
371,373.2846 UTK |
0.0717 USDT |
0.0671 USDT |
0.0934 USDT |
0.0695 USDT |
| 2024-01-08 |
0.0689 USDT |
156,803.5722 UTK |
0.0696 USDT |
0.0653 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-01-07 |
0.0735 USDT |
202,431.3912 UTK |
0.0735 USDT |
0.0697 USDT |
0.0757 USDT |
0.0704 USDT |
| 2024-01-06 |
0.0724 USDT |
188,184.6501 UTK |
0.0741 USDT |
0.0695 USDT |
0.0753 USDT |
0.0740 USDT |
| 2024-01-05 |
0.0750 USDT |
146,675.4248 UTK |
0.0786 USDT |
0.0725 USDT |
0.0786 USDT |
0.0742 USDT |
| 2024-01-04 |
0.0765 USDT |
781,221.4767 UTK |
0.0759 USDT |
0.0746 USDT |
0.0791 USDT |
0.0784 USDT |
| 2024-01-03 |
0.0808 USDT |
1,302,092.8000 UTK |
0.0854 USDT |
0.0719 USDT |
0.0869 USDT |
0.0759 USDT |
| 2024-01-02 |
0.0862 USDT |
1,220,657.7132 UTK |
0.0858 USDT |
0.0840 USDT |
0.0884 USDT |
0.0854 USDT |
| 2024-01-01 |
0.0837 USDT |
114,549.3890 UTK |
0.0825 USDT |
0.0814 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-12-31 |
0.0844 USDT |
266,532.4186 UTK |
0.0849 USDT |
0.0817 USDT |
0.0864 USDT |
0.0821 USDT |
| 2023-12-30 |
0.0851 USDT |
240,745.0592 UTK |
0.0870 USDT |
0.0837 USDT |
0.0875 USDT |
0.0853 USDT |
| 2023-12-29 |
0.0871 USDT |
219,343.9106 UTK |
0.0882 USDT |
0.0850 USDT |
0.0895 USDT |
0.0864 USDT |
| 2023-12-28 |
0.0907 USDT |
444,932.1276 UTK |
0.0902 USDT |
0.0874 USDT |
0.0937 USDT |
0.0883 USDT |
| 2023-12-27 |
0.0911 USDT |
511,862.2077 UTK |
0.0902 USDT |
0.0895 USDT |
0.0920 USDT |
0.0906 USDT |
| 2023-12-26 |
0.0904 USDT |
1,088,619.8511 UTK |
0.0907 USDT |
0.0866 USDT |
0.0948 USDT |
0.0902 USDT |
| 2023-12-25 |
0.0898 USDT |
808,186.3299 UTK |
0.0871 USDT |
0.0863 USDT |
0.0917 USDT |
0.0908 USDT |
| 2023-12-24 |
0.0897 USDT |
780,535.8277 UTK |
0.0880 USDT |
0.0860 USDT |
0.0923 USDT |
0.0875 USDT |
| 2023-12-23 |
0.0863 USDT |
210,230.4414 UTK |
0.0860 USDT |
0.0835 USDT |
0.0881 USDT |
0.0878 USDT |
| 2023-12-22 |
0.0851 USDT |
194,189.3102 UTK |
0.0850 USDT |
0.0839 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-12-21 |
0.0851 USDT |
332,902.4700 UTK |
0.0847 USDT |
0.0834 USDT |
0.0870 USDT |
0.0847 USDT |
| 2023-12-20 |
0.0832 USDT |
275,405.8328 UTK |
0.0820 USDT |
0.0810 USDT |
0.0868 USDT |
0.0849 USDT |
| 2023-12-19 |
0.0829 USDT |
169,421.3846 UTK |
0.0826 USDT |
0.0810 USDT |
0.0849 USDT |
0.0818 USDT |
| 2023-12-18 |
0.0823 USDT |
244,117.2002 UTK |
0.0861 USDT |
0.0794 USDT |
0.0861 USDT |
0.0828 USDT |
| 2023-12-17 |
0.0875 USDT |
220,738.0327 UTK |
0.0866 USDT |
0.0857 USDT |
0.0909 USDT |
0.0862 USDT |
| 2023-12-16 |
0.0889 USDT |
188,115.1631 UTK |
0.0867 USDT |
0.0859 USDT |
0.0905 USDT |
0.0864 USDT |
| 2023-12-15 |
0.0884 USDT |
238,082.5388 UTK |
0.0902 USDT |
0.0867 USDT |
0.0902 USDT |
0.0867 USDT |
| 2023-12-14 |
0.0906 USDT |
725,144.6082 UTK |
0.0912 USDT |
0.0887 USDT |
0.0930 USDT |
0.0907 USDT |
| 2023-12-13 |
0.0905 USDT |
294,301.9812 UTK |
0.0912 USDT |
0.0872 USDT |
0.0932 USDT |
0.0911 USDT |
| 2023-12-12 |
0.0932 USDT |
571,808.1340 UTK |
0.0915 USDT |
0.0884 USDT |
0.0977 USDT |
0.0908 USDT |
| 2023-12-11 |
0.0916 USDT |
543,135.7760 UTK |
0.0922 USDT |
0.0871 USDT |
0.0969 USDT |
0.0920 USDT |
| 2023-12-10 |
0.0958 USDT |
898,908.4908 UTK |
0.0917 USDT |
0.0901 USDT |
0.1065 USDT |
0.0920 USDT |
| 2023-12-09 |
0.0895 USDT |
1,755,002.7038 UTK |
0.0889 USDT |
0.0875 USDT |
0.0925 USDT |
0.0916 USDT |
| 2023-12-08 |
0.0894 USDT |
1,414,354.0265 UTK |
0.0855 USDT |
0.0850 USDT |
0.0923 USDT |
0.0886 USDT |
| 2023-12-07 |
0.0849 USDT |
527,446.6518 UTK |
0.0840 USDT |
0.0829 USDT |
0.0869 USDT |
0.0854 USDT |
| 2023-12-06 |
0.0852 USDT |
490,212.8911 UTK |
0.0827 USDT |
0.0822 USDT |
0.0882 USDT |
0.0840 USDT |
| 2023-12-05 |
0.0811 USDT |
332,822.9478 UTK |
0.0804 USDT |
0.0788 USDT |
0.0838 USDT |
0.0827 USDT |
| 2023-12-04 |
0.0809 USDT |
424,872.1322 UTK |
0.0806 USDT |
0.0784 USDT |
0.0840 USDT |
0.0802 USDT |
| 2023-12-03 |
0.0805 USDT |
343,526.5591 UTK |
0.0812 USDT |
0.0781 USDT |
0.0824 USDT |
0.0805 USDT |
| 2023-12-02 |
0.0820 USDT |
398,508.4013 UTK |
0.0828 USDT |
0.0802 USDT |
0.0849 USDT |
0.0812 USDT |
| 2023-12-01 |
0.0836 USDT |
1,861,806.8899 UTK |
0.0834 USDT |
0.0775 USDT |
0.0902 USDT |
0.0827 USDT |
| 2023-11-30 |
0.0814 USDT |
1,495,932.2668 UTK |
0.0744 USDT |
0.0737 USDT |
0.0899 USDT |
0.0835 USDT |
| 2023-11-29 |
0.0752 USDT |
339,202.9296 UTK |
0.0757 USDT |
0.0739 USDT |
0.0761 USDT |
0.0744 USDT |
| 2023-11-28 |
0.0773 USDT |
793,165.3083 UTK |
0.0790 USDT |
0.0757 USDT |
0.0819 USDT |
0.0757 USDT |