Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0764 USDT |
1,474,282.5248 UTK |
0.0752 USDT |
0.0706 USDT |
0.0854 USDT |
0.0791 USDT |
| 2023-11-26 |
0.0758 USDT |
710,268.1606 UTK |
0.0758 USDT |
0.0734 USDT |
0.0786 USDT |
0.0755 USDT |
| 2023-11-25 |
0.0751 USDT |
1,086,293.9785 UTK |
0.0722 USDT |
0.0715 USDT |
0.0808 USDT |
0.0760 USDT |
| 2023-11-24 |
0.0707 USDT |
590,102.3954 UTK |
0.0707 USDT |
0.0691 USDT |
0.0727 USDT |
0.0723 USDT |
| 2023-11-23 |
0.0696 USDT |
1,213,562.2460 UTK |
0.0683 USDT |
0.0683 USDT |
0.0726 USDT |
0.0705 USDT |
| 2023-11-22 |
0.0667 USDT |
989,563.3712 UTK |
0.0642 USDT |
0.0641 USDT |
0.0691 USDT |
0.0682 USDT |
| 2023-11-21 |
0.0669 USDT |
726,236.2218 UTK |
0.0694 USDT |
0.0642 USDT |
0.0708 USDT |
0.0642 USDT |
| 2023-11-20 |
0.0705 USDT |
321,949.5717 UTK |
0.0712 USDT |
0.0689 USDT |
0.0712 USDT |
0.0692 USDT |
| 2023-11-19 |
0.0706 USDT |
484,025.2751 UTK |
0.0704 USDT |
0.0696 USDT |
0.0715 USDT |
0.0711 USDT |
| 2023-11-18 |
0.0694 USDT |
923,156.8325 UTK |
0.0718 USDT |
0.0668 USDT |
0.0720 USDT |
0.0706 USDT |
| 2023-11-17 |
0.0718 USDT |
785,898.1254 UTK |
0.0710 USDT |
0.0690 USDT |
0.0731 USDT |
0.0717 USDT |
| 2023-11-16 |
0.0725 USDT |
389,399.6747 UTK |
0.0739 USDT |
0.0698 USDT |
0.0745 USDT |
0.0710 USDT |
| 2023-11-15 |
0.0730 USDT |
562,442.7111 UTK |
0.0716 USDT |
0.0716 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-11-14 |
0.0729 USDT |
1,920,504.6497 UTK |
0.0720 USDT |
0.0687 USDT |
0.0760 USDT |
0.0713 USDT |
| 2023-11-13 |
0.0725 USDT |
2,295,481.0213 UTK |
0.0714 USDT |
0.0703 USDT |
0.0792 USDT |
0.0723 USDT |
| 2023-11-12 |
0.0705 USDT |
240,206.2665 UTK |
0.0706 USDT |
0.0681 USDT |
0.0722 USDT |
0.0714 USDT |
| 2023-11-11 |
0.0707 USDT |
338,285.3641 UTK |
0.0707 USDT |
0.0687 USDT |
0.0724 USDT |
0.0698 USDT |
| 2023-11-10 |
0.0691 USDT |
317,456.9533 UTK |
0.0677 USDT |
0.0667 USDT |
0.0718 USDT |
0.0706 USDT |
| 2023-11-09 |
0.0678 USDT |
666,636.1732 UTK |
0.0686 USDT |
0.0632 USDT |
0.0709 USDT |
0.0674 USDT |
| 2023-11-08 |
0.0676 USDT |
309,283.8594 UTK |
0.0675 USDT |
0.0668 USDT |
0.0694 USDT |
0.0687 USDT |
| 2023-11-07 |
0.0672 USDT |
289,811.8136 UTK |
0.0673 USDT |
0.0650 USDT |
0.0690 USDT |
0.0679 USDT |
| 2023-11-06 |
0.0668 USDT |
274,078.3638 UTK |
0.0686 USDT |
0.0651 USDT |
0.0687 USDT |
0.0673 USDT |
| 2023-11-05 |
0.0674 USDT |
2,511,336.5078 UTK |
0.0634 USDT |
0.0634 USDT |
0.0697 USDT |
0.0684 USDT |
| 2023-11-04 |
0.0626 USDT |
270,563.6562 UTK |
0.0607 USDT |
0.0607 USDT |
0.0640 USDT |
0.0634 USDT |
| 2023-11-03 |
0.0605 USDT |
256,367.5940 UTK |
0.0607 USDT |
0.0592 USDT |
0.0629 USDT |
0.0607 USDT |
| 2023-11-02 |
0.0627 USDT |
735,110.1502 UTK |
0.0599 USDT |
0.0583 USDT |
0.0667 USDT |
0.0616 USDT |
| 2023-11-01 |
0.0582 USDT |
299,064.8539 UTK |
0.0580 USDT |
0.0564 USDT |
0.0601 USDT |
0.0599 USDT |
| 2023-10-31 |
0.0587 USDT |
243,616.7218 UTK |
0.0602 USDT |
0.0561 USDT |
0.0602 USDT |
0.0578 USDT |
| 2023-10-30 |
0.0596 USDT |
343,753.5293 UTK |
0.0585 USDT |
0.0578 USDT |
0.0616 USDT |
0.0598 USDT |
| 2023-10-29 |
0.0574 USDT |
129,490.3566 UTK |
0.0576 USDT |
0.0564 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-10-28 |
0.0566 USDT |
399,987.7357 UTK |
0.0575 USDT |
0.0537 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-10-27 |
0.0580 USDT |
357,632.5105 UTK |
0.0594 USDT |
0.0571 USDT |
0.0594 USDT |
0.0574 USDT |
| 2023-10-26 |
0.0588 USDT |
612,002.6673 UTK |
0.0570 USDT |
0.0557 USDT |
0.0610 USDT |
0.0596 USDT |
| 2023-10-25 |
0.0564 USDT |
742,318.1677 UTK |
0.0561 USDT |
0.0552 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-10-24 |
0.0560 USDT |
2,224,144.8273 UTK |
0.0558 USDT |
0.0541 USDT |
0.0590 USDT |
0.0561 USDT |
| 2023-10-23 |
0.0545 USDT |
734,257.4868 UTK |
0.0534 USDT |
0.0528 USDT |
0.0556 USDT |
0.0555 USDT |
| 2023-10-22 |
0.0537 USDT |
959,105.9163 UTK |
0.0540 USDT |
0.0523 USDT |
0.0546 USDT |
0.0533 USDT |
| 2023-10-21 |
0.0536 USDT |
1,036,676.5094 UTK |
0.0524 USDT |
0.0518 USDT |
0.0542 USDT |
0.0539 USDT |
| 2023-10-20 |
0.0521 USDT |
257,762.2838 UTK |
0.0512 USDT |
0.0512 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-10-19 |
0.0510 USDT |
1,751,707.1071 UTK |
0.0518 USDT |
0.0502 USDT |
0.0518 USDT |
0.0512 USDT |
| 2023-10-18 |
0.0532 USDT |
1,424,438.8650 UTK |
0.0541 USDT |
0.0511 USDT |
0.0549 USDT |
0.0518 USDT |
| 2023-10-17 |
0.0552 USDT |
1,408,463.6223 UTK |
0.0534 USDT |
0.0530 USDT |
0.0594 USDT |
0.0541 USDT |
| 2023-10-16 |
0.0538 USDT |
578,136.7969 UTK |
0.0530 USDT |
0.0525 USDT |
0.0550 USDT |
0.0535 USDT |
| 2023-10-15 |
0.0526 USDT |
247,489.8475 UTK |
0.0519 USDT |
0.0519 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-10-14 |
0.0516 USDT |
62,710.6491 UTK |
0.0514 USDT |
0.0512 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-10-13 |
0.0517 USDT |
105,478.2102 UTK |
0.0516 USDT |
0.0512 USDT |
0.0522 USDT |
0.0512 USDT |
| 2023-10-12 |
0.0512 USDT |
131,569.8168 UTK |
0.0520 USDT |
0.0507 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-10-11 |
0.0524 USDT |
207,972.6302 UTK |
0.0525 USDT |
0.0507 USDT |
0.0545 USDT |
0.0517 USDT |
| 2023-10-10 |
0.0518 USDT |
88,229.0573 UTK |
0.0520 USDT |
0.0513 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-10-09 |
0.0525 USDT |
322,811.1917 UTK |
0.0543 USDT |
0.0514 USDT |
0.0544 USDT |
0.0521 USDT |