Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9987 USD |
11,024,973.1331 USDT |
0.9990 USD |
0.9982 USD |
0.9991 USD |
0.9983 USD |
| 2026-02-03 |
0.9993 USD |
6,520,368.8476 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9990 USD |
| 2026-02-02 |
0.9991 USD |
15,016,568.0427 USDT |
0.9991 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2026-02-01 |
0.9991 USD |
7,806,563.6332 USDT |
0.9991 USD |
0.9988 USD |
0.9995 USD |
0.9992 USD |
| 2026-01-31 |
0.9988 USD |
5,574,896.2886 USDT |
0.9987 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2026-01-30 |
0.9985 USD |
26,435,541.7098 USDT |
0.9984 USD |
0.9982 USD |
0.9989 USD |
0.9987 USD |
| 2026-01-29 |
0.9987 USD |
13,065,406.6908 USDT |
0.9988 USD |
0.9983 USD |
0.9989 USD |
0.9984 USD |
| 2026-01-28 |
0.9989 USD |
7,664,395.9748 USDT |
0.9989 USD |
0.9988 USD |
0.9991 USD |
0.9988 USD |
| 2026-01-27 |
0.9989 USD |
5,396,794.9026 USDT |
0.9991 USD |
0.9987 USD |
0.9991 USD |
0.9988 USD |
| 2026-01-26 |
0.9986 USD |
21,850,141.4348 USDT |
0.9988 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |
| 2026-01-25 |
0.9987 USD |
7,322,142.4542 USDT |
0.9986 USD |
0.9985 USD |
0.9988 USD |
0.9987 USD |
| 2026-01-24 |
0.9987 USD |
4,662,017.5839 USDT |
0.9990 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2026-01-23 |
0.9990 USD |
7,020,760.5589 USDT |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9990 USD |
| 2026-01-22 |
0.9991 USD |
13,003,297.9722 USDT |
0.9991 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-21 |
0.9991 USD |
13,028,193.6796 USDT |
0.9990 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-20 |
0.9991 USD |
12,448,374.4531 USDT |
0.9995 USD |
0.9988 USD |
0.9996 USD |
0.9990 USD |
| 2026-01-19 |
0.9997 USD |
16,059,109.1595 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2026-01-18 |
0.9997 USD |
1,341,455.2234 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-17 |
0.9997 USD |
1,125,999.5039 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-16 |
0.9997 USD |
4,463,102.2158 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-15 |
0.9999 USD |
8,788,723.7463 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-14 |
0.9996 USD |
11,064,476.6459 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-13 |
0.9992 USD |
9,556,091.6034 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-12 |
0.9988 USD |
9,997,344.2789 USDT |
0.9988 USD |
0.9986 USD |
0.9994 USD |
0.9994 USD |
| 2026-01-11 |
0.9990 USD |
8,540,372.9575 USDT |
0.9989 USD |
0.9988 USD |
0.9992 USD |
0.9988 USD |
| 2026-01-10 |
0.9990 USD |
3,251,288.1917 USDT |
0.9991 USD |
0.9989 USD |
0.9992 USD |
0.9989 USD |
| 2026-01-09 |
0.9991 USD |
18,737,010.7832 USDT |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-01-08 |
0.9991 USD |
8,343,510.9038 USDT |
0.9994 USD |
0.9988 USD |
0.9994 USD |
0.9993 USD |
| 2026-01-07 |
0.9995 USD |
15,267,663.1526 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2026-01-06 |
0.9999 USD |
40,366,363.4245 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2026-01-05 |
0.9997 USD |
35,472,446.4770 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-04 |
0.9997 USD |
4,833,456.2088 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-03 |
0.9997 USD |
3,403,633.8786 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-02 |
0.9993 USD |
29,211,187.9103 USDT |
0.9989 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-01 |
0.9989 USD |
59,494,891.1817 USDT |
0.9988 USD |
0.9984 USD |
0.9993 USD |
0.9990 USD |
| 2025-12-31 |
0.9990 USD |
22,819,775.2654 USDT |
0.9993 USD |
0.9987 USD |
0.9993 USD |
0.9987 USD |
| 2025-12-30 |
0.9991 USD |
25,036,527.6724 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-29 |
0.9993 USD |
16,895,656.3555 USDT |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2025-12-28 |
0.9995 USD |
2,066,509.7472 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-12-27 |
0.9996 USD |
6,604,742.4905 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-12-26 |
0.9995 USD |
19,055,274.4476 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-25 |
0.9997 USD |
16,293,690.1064 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-12-24 |
0.9997 USD |
20,747,688.7275 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-23 |
0.9996 USD |
57,978,888.6009 USDT |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-22 |
0.9998 USD |
69,224,925.2904 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-21 |
0.9998 USD |
13,902,635.1534 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-20 |
0.9996 USD |
8,781,846.2784 USDT |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-19 |
0.9996 USD |
41,225,600.3993 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-18 |
0.9997 USD |
47,916,048.5327 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-12-17 |
0.9999 USD |
44,772,951.0941 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |