Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.0002 USD |
27,041,299.4196 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-06 |
1.0003 USD |
30,752,853.4248 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-05 |
1.0003 USD |
62,320,855.6842 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-12-04 |
1.0003 USD |
59,190,039.3218 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-12-03 |
1.0003 USD |
53,544,634.5060 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-12-02 |
1.0001 USD |
50,568,827.6397 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-12-01 |
1.0001 USD |
30,003,203.6160 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-11-30 |
1.0002 USD |
23,752,785.2709 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-11-29 |
1.0003 USD |
25,889,813.8187 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-11-28 |
1.0001 USD |
24,129,160.5931 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-11-27 |
1.0000 USD |
31,297,628.0761 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-26 |
0.9998 USD |
54,947,922.9926 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-25 |
0.9999 USD |
20,550,617.5225 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-24 |
0.9997 USD |
35,915,195.6509 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-23 |
0.9997 USD |
20,313,529.0006 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-22 |
0.9996 USD |
17,460,168.2359 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-21 |
0.9991 USD |
43,411,607.9668 USDT |
0.9990 USD |
0.9987 USD |
0.9997 USD |
0.9996 USD |
| 2025-11-20 |
0.9992 USD |
36,673,638.9914 USDT |
0.9991 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2025-11-19 |
0.9995 USD |
50,046,072.5008 USDT |
0.9997 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2025-11-18 |
0.9993 USD |
21,869,537.5821 USDT |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-17 |
0.9994 USD |
31,154,800.7354 USDT |
0.9994 USD |
0.9990 USD |
0.9996 USD |
0.9991 USD |
| 2025-11-16 |
0.9995 USD |
3,847,217.7766 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2025-11-15 |
0.9995 USD |
4,865,729.8664 USDT |
0.9992 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2025-11-14 |
0.9995 USD |
35,453,094.2231 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2025-11-13 |
0.9999 USD |
25,037,174.9626 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2025-11-12 |
1.0000 USD |
30,833,345.1363 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-11 |
0.9999 USD |
48,179,561.1359 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2025-11-10 |
0.9999 USD |
56,183,428.6530 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-11-09 |
0.9999 USD |
2,644,714.7536 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-08 |
0.9996 USD |
10,149,537.9272 USDT |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-07 |
0.9995 USD |
36,177,297.5717 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-06 |
0.9999 USD |
41,713,428.8250 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2025-11-05 |
1.0001 USD |
27,984,831.4575 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-04 |
0.9998 USD |
59,810,717.0261 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-03 |
1.0000 USD |
20,750,450.8599 USDT |
1.0001 USD |
0.9992 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-02 |
0.9999 USD |
1,861,052.7783 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-01 |
0.9997 USD |
6,933,697.5953 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-31 |
0.9999 USD |
18,107,092.0819 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-30 |
1.0001 USD |
35,363,875.9967 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-29 |
1.0002 USD |
25,987,854.8623 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-28 |
1.0001 USD |
14,780,567.0642 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-27 |
1.0001 USD |
30,313,691.0912 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-26 |
1.0002 USD |
5,687,508.6885 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-25 |
1.0002 USD |
23,863,223.1226 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-24 |
1.0003 USD |
23,419,177.8060 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-23 |
1.0004 USD |
29,658,555.5863 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-22 |
1.0006 USD |
24,768,443.4316 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2025-10-21 |
1.0003 USD |
36,653,079.9609 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2025-10-20 |
1.0003 USD |
22,574,788.6346 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-19 |
1.0004 USD |
2,749,480.3157 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |