Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
0.9995 USD |
13,676,464.5029 USDT |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-03-25 |
0.9996 USD |
14,471,124.3365 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-03-24 |
0.9995 USD |
13,552,047.5452 USDT |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-23 |
0.9995 USD |
2,873,065.1501 USDT |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2026-03-22 |
0.9995 USD |
17,984,721.3712 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-21 |
0.9996 USD |
8,183,363.3426 USDT |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-03-20 |
0.9998 USD |
9,076,864.2472 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2026-03-19 |
0.9999 USD |
5,274,577.1073 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-18 |
0.9999 USD |
12,990,758.7353 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-17 |
1.0000 USD |
15,610,618.6420 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-16 |
1.0001 USD |
7,144,051.3993 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-15 |
1.0002 USD |
1,034,865.0957 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-14 |
1.0002 USD |
299,696.6714 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2026-03-13 |
0.9999 USD |
11,282,870.9011 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2026-03-12 |
0.9998 USD |
9,896,966.0815 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-11 |
0.9998 USD |
10,387,825.0965 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-10 |
0.9999 USD |
90,705.1144 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-09 |
0.9998 USD |
8,090,149.9924 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-08 |
0.9999 USD |
1,792,795.9826 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-07 |
1.0002 USD |
5,880.8594 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2026-03-06 |
1.0001 USD |
6,471,682.9264 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2026-03-05 |
1.0001 USD |
9,255,133.2794 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2026-03-04 |
0.9997 USD |
15,514,666.5232 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-03 |
0.9998 USD |
10,235,252.7514 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-02 |
0.9999 USD |
10,364,792.0755 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-01 |
1.0000 USD |
26,322,977.9695 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-28 |
0.9999 USD |
4,708,720.4410 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-27 |
0.9999 USD |
5,709,978.1589 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-26 |
1.0000 USD |
6,058,284.1187 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-25 |
0.9999 USD |
5,814,616.2648 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-24 |
0.9997 USD |
1,328,403.4535 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-02-23 |
0.9997 USD |
13,066,648.3249 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-22 |
0.9997 USD |
1,481,068.7251 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-02-21 |
0.9997 USD |
1,258,263.2024 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-20 |
0.9996 USD |
14,102,322.5084 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-02-19 |
0.9996 USD |
7,852,181.6747 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-18 |
0.9994 USD |
7,079,426.0429 USDT |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-17 |
0.9994 USD |
9,137,682.3706 USDT |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9994 USD |
| 2026-02-16 |
0.9995 USD |
6,980,242.7824 USDT |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-02-15 |
0.9996 USD |
4,518,192.7120 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-14 |
0.9994 USD |
1,844,849.4819 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2026-02-13 |
0.9993 USD |
3,396,918.8929 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-02-12 |
0.9996 USD |
15,259,631.5323 USDT |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9995 USD |
| 2026-02-11 |
0.9994 USD |
8,338,644.7766 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2026-02-10 |
0.9993 USD |
21,801,873.7921 USDT |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2026-02-09 |
0.9994 USD |
5,074,417.4642 USDT |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2026-02-08 |
0.9995 USD |
1,949,522.3136 USDT |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2026-02-07 |
0.9994 USD |
11,082,163.9376 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-02-06 |
0.9989 USD |
40,838,110.4460 USDT |
0.9983 USD |
0.9983 USD |
0.9996 USD |
0.9995 USD |
| 2026-02-05 |
0.9982 USD |
26,676,864.9215 USDT |
0.9982 USD |
0.9980 USD |
0.9990 USD |
0.9983 USD |