Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.9999 USD |
1,350,396.1828 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-01 |
0.9998 USD |
3,799,466.2468 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-31 |
0.9999 USD |
1,335,833.6469 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-30 |
1.0000 USD |
2,832,554.9022 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-29 |
1.0001 USD |
1,833,983.9209 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-28 |
1.0003 USD |
2,054,591.9023 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-27 |
1.0003 USD |
703,469.9495 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-26 |
1.0002 USD |
1,003,015.2711 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-07-25 |
1.0004 USD |
2,183,844.0974 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2025-07-24 |
1.0005 USD |
2,299,647.6164 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-23 |
1.0004 USD |
3,681,073.7906 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-22 |
1.0004 USD |
2,113,507.0000 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-07-21 |
1.0004 USD |
2,424,055.5042 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-20 |
1.0005 USD |
1,665,932.8667 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2025-07-19 |
1.0004 USD |
1,525,774.0379 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-07-18 |
1.0005 USD |
3,004,601.9854 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2025-07-17 |
1.0005 USD |
2,437,258.6660 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2025-07-16 |
1.0002 USD |
2,922,461.9215 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2025-07-15 |
1.0001 USD |
3,521,709.5731 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-14 |
1.0003 USD |
2,466,365.6686 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-13 |
1.0003 USD |
1,486,100.9058 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-12 |
1.0004 USD |
1,667,117.0981 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-11 |
1.0003 USD |
2,516,524.6744 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-07-10 |
1.0004 USD |
2,669,478.1655 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-09 |
1.0001 USD |
2,852,058.3610 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2025-07-08 |
1.0002 USD |
1,904,916.4752 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-07 |
1.0003 USD |
374,723.8950 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-06 |
1.0004 USD |
508,726.8061 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-05 |
1.0002 USD |
625,888.5389 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-04 |
1.0004 USD |
2,423,088.0635 USDT |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2025-07-03 |
1.0005 USD |
2,169,557.4368 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2025-07-02 |
1.0005 USD |
2,668,018.6752 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-01 |
1.0005 USD |
1,690,936.4702 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2025-06-30 |
1.0005 USD |
2,358,330.3645 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2025-06-29 |
1.0007 USD |
294,755.8614 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2025-06-28 |
1.0007 USD |
452,537.8865 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2025-06-27 |
1.0007 USD |
318,568.0362 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2025-06-26 |
1.0009 USD |
523,780.6021 USDT |
1.0011 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2025-06-25 |
1.0012 USD |
2,351,645.3830 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0011 USD |
| 2025-06-24 |
1.0011 USD |
3,711,676.2223 USDT |
1.0009 USD |
1.0008 USD |
1.0013 USD |
1.0011 USD |
| 2025-06-23 |
1.0008 USD |
3,469,545.1644 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-06-22 |
1.0006 USD |
1,699,787.3388 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-21 |
1.0005 USD |
1,562,105.5354 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2025-06-20 |
1.0004 USD |
2,394,023.1473 USDT |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-19 |
1.0009 USD |
3,629,887.0618 USDT |
1.0006 USD |
1.0005 USD |
1.0039 USD |
1.0006 USD |
| 2025-06-18 |
1.0006 USD |
4,113,916.0101 USDT |
1.0004 USD |
1.0001 USD |
1.0037 USD |
1.0007 USD |
| 2025-06-17 |
1.0003 USD |
1,407,554.5176 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-06-16 |
1.0004 USD |
820,110.2949 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-15 |
1.0006 USD |
696,518.1182 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-14 |
1.0006 USD |
616,223.7372 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |