Crypto exchange OKEx

Market Tether (USDT) / USD

Identifier on OKEx: USDT-USD
Price
Date Price Volume Open Low High Close
2025-06-08 1.0007 USD 556,326.4903 USDT 1.0007 USD 1.0006 USD 1.0009 USD 1.0006 USD
2025-06-07 1.0007 USD 674,516.6258 USDT 1.0006 USD 1.0006 USD 1.0009 USD 1.0009 USD
2025-06-06 1.0006 USD 1,190,809.7204 USDT 1.0005 USD 1.0004 USD 1.0007 USD 1.0007 USD
2025-06-05 1.0005 USD 1,279,391.1891 USDT 1.0005 USD 1.0003 USD 1.0007 USD 1.0005 USD
2025-06-04 1.0005 USD 690,073.8351 USDT 1.0004 USD 1.0004 USD 1.0008 USD 1.0005 USD
2025-06-03 1.0003 USD 2,176,128.7972 USDT 1.0001 USD 1.0001 USD 1.0007 USD 1.0004 USD
2025-06-02 1.0001 USD 3,158,104.9306 USDT 1.0001 USD 1.0000 USD 1.0003 USD 1.0002 USD
2025-06-01 1.0002 USD 982,521.4565 USDT 1.0003 USD 1.0001 USD 1.0003 USD 1.0002 USD
2025-05-31 1.0000 USD 1,870,499.2763 USDT 0.9997 USD 0.9997 USD 1.0003 USD 1.0003 USD
2025-05-30 0.9998 USD 3,486,501.7509 USDT 0.9999 USD 0.9995 USD 1.0001 USD 0.9998 USD
2025-05-29 1.0001 USD 2,092,814.2265 USDT 1.0004 USD 0.9998 USD 1.0004 USD 0.9998 USD
2025-05-28 1.0002 USD 2,043,740.9020 USDT 1.0002 USD 1.0000 USD 1.0008 USD 1.0003 USD
2025-05-27 1.0000 USD 1,927,414.5511 USDT 0.9999 USD 0.9995 USD 1.0003 USD 1.0001 USD
2025-05-26 0.9999 USD 2,944,291.8127 USDT 1.0000 USD 0.9992 USD 1.0003 USD 0.9999 USD
2025-05-25 1.0000 USD 1,310,373.7234 USDT 1.0001 USD 0.9998 USD 1.0002 USD 0.9999 USD
2025-05-24 1.0001 USD 831,266.2391 USDT 0.9999 USD 0.9999 USD 1.0003 USD 1.0001 USD
2025-05-23 1.0001 USD 2,465,422.0535 USDT 1.0003 USD 0.9998 USD 1.0004 USD 1.0001 USD
2025-05-22 0.9999 USD 7,575,021.6926 USDT 1.0003 USD 0.9996 USD 1.0005 USD 1.0003 USD
2025-05-21 1.0001 USD 6,288,111.1590 USDT 1.0004 USD 0.9998 USD 1.0006 USD 1.0001 USD
2025-05-20 1.0000 USD 868,258.9347 USDT 1.0001 USD 0.9998 USD 1.0003 USD 1.0002 USD
2025-05-19 1.0000 USD 943,729.3604 USDT 1.0000 USD 0.9999 USD 1.0002 USD 1.0001 USD
2025-05-18 1.0000 USD 1,297,693.9413 USDT 1.0001 USD 0.9999 USD 1.0003 USD 1.0000 USD
2025-05-17 1.0000 USD 955,063.1164 USDT 0.9999 USD 0.9999 USD 1.0001 USD 0.9999 USD
2025-05-16 1.0001 USD 2,442,050.3048 USDT 1.0000 USD 0.9996 USD 1.0007 USD 1.0001 USD
2025-05-15 0.9999 USD 2,216,802.7390 USDT 1.0000 USD 0.9997 USD 1.0003 USD 1.0000 USD
2025-05-14 0.9998 USD 2,339,335.8394 USDT 0.9999 USD 0.9994 USD 1.0000 USD 1.0000 USD
2025-05-13 0.9998 USD 3,081,089.1912 USDT 0.9996 USD 0.9994 USD 1.0001 USD 0.9999 USD
2025-05-12 0.9998 USD 4,131,431.4531 USDT 0.9999 USD 0.9994 USD 1.0002 USD 0.9996 USD
2025-05-11 0.9999 USD 3,110,189.1152 USDT 0.9997 USD 0.9995 USD 1.0002 USD 1.0000 USD
2025-05-10 0.9998 USD 2,448,241.9829 USDT 0.9996 USD 0.9995 USD 1.0002 USD 0.9998 USD
2025-05-09 0.9996 USD 2,879,308.2558 USDT 0.9996 USD 0.9991 USD 1.0002 USD 0.9997 USD
2025-05-08 0.9998 USD 2,128,121.0227 USDT 1.0000 USD 0.9995 USD 1.0002 USD 0.9996 USD
2025-05-07 0.9998 USD 632,893.9826 USDT 0.9997 USD 0.9995 USD 1.0000 USD 1.0000 USD
2025-05-06 0.9999 USD 1,028,097.1068 USDT 0.9994 USD 0.9994 USD 1.0002 USD 0.9997 USD
2025-05-05 0.9995 USD 710,597.4624 USDT 0.9996 USD 0.9993 USD 0.9998 USD 0.9995 USD
2025-05-04 0.9998 USD 504,834.8451 USDT 0.9999 USD 0.9996 USD 1.0001 USD 0.9997 USD
2025-05-03 1.0000 USD 592,993.0961 USDT 0.9999 USD 0.9999 USD 1.0002 USD 1.0000 USD
2025-05-02 1.0000 USD 980,729.2683 USDT 1.0000 USD 0.9995 USD 1.0003 USD 0.9999 USD
2025-05-01 1.0000 USD 796,793.0553 USDT 0.9998 USD 0.9998 USD 1.0004 USD 1.0001 USD
2025-04-30 1.0000 USD 823,541.9124 USDT 1.0004 USD 0.9997 USD 1.0004 USD 0.9998 USD
2025-04-29 1.0000 USD 948,199.5483 USDT 1.0000 USD 0.9995 USD 1.0004 USD 1.0003 USD
2025-04-28 1.0001 USD 1,162,410.6621 USDT 1.0001 USD 0.9998 USD 1.0006 USD 0.9999 USD
2025-04-27 1.0000 USD 641,560.6959 USDT 1.0001 USD 0.9998 USD 1.0002 USD 1.0002 USD
2025-04-26 1.0002 USD 779,762.0413 USDT 1.0005 USD 1.0000 USD 1.0007 USD 1.0000 USD
2025-04-25 1.0002 USD 1,410,001.5467 USDT 1.0003 USD 0.9998 USD 1.0007 USD 1.0005 USD
2025-04-24 1.0003 USD 1,229,811.7249 USDT 1.0005 USD 0.9999 USD 1.0006 USD 1.0003 USD
2025-04-23 1.0002 USD 1,582,071.2531 USDT 1.0004 USD 0.9999 USD 1.0006 USD 1.0005 USD
2025-04-22 1.0002 USD 1,137,988.5288 USDT 1.0001 USD 0.9997 USD 1.0009 USD 1.0003 USD
2025-04-21 1.0001 USD 693,780.7424 USDT 1.0001 USD 0.9998 USD 1.0005 USD 1.0000 USD
2025-04-20 1.0000 USD 624,474.6324 USDT 1.0001 USD 0.9997 USD 1.0001 USD 1.0000 USD