Identifier on OKEx: USDT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-08 |
1.0007 USD |
556,326.4903 USDT |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0006 USD |
2025-06-07 |
1.0007 USD |
674,516.6258 USDT |
1.0006 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
2025-06-06 |
1.0006 USD |
1,190,809.7204 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
2025-06-05 |
1.0005 USD |
1,279,391.1891 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
2025-06-04 |
1.0005 USD |
690,073.8351 USDT |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
2025-06-03 |
1.0003 USD |
2,176,128.7972 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
2025-06-02 |
1.0001 USD |
3,158,104.9306 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
2025-06-01 |
1.0002 USD |
982,521.4565 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
2025-05-31 |
1.0000 USD |
1,870,499.2763 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
2025-05-30 |
0.9998 USD |
3,486,501.7509 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
2025-05-29 |
1.0001 USD |
2,092,814.2265 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
2025-05-28 |
1.0002 USD |
2,043,740.9020 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
2025-05-27 |
1.0000 USD |
1,927,414.5511 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
2025-05-26 |
0.9999 USD |
2,944,291.8127 USDT |
1.0000 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
2025-05-25 |
1.0000 USD |
1,310,373.7234 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
2025-05-24 |
1.0001 USD |
831,266.2391 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
2025-05-23 |
1.0001 USD |
2,465,422.0535 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
2025-05-22 |
0.9999 USD |
7,575,021.6926 USDT |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
2025-05-21 |
1.0001 USD |
6,288,111.1590 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
2025-05-20 |
1.0000 USD |
868,258.9347 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
2025-05-19 |
1.0000 USD |
943,729.3604 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
2025-05-18 |
1.0000 USD |
1,297,693.9413 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
2025-05-17 |
1.0000 USD |
955,063.1164 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
2025-05-16 |
1.0001 USD |
2,442,050.3048 USDT |
1.0000 USD |
0.9996 USD |
1.0007 USD |
1.0001 USD |
2025-05-15 |
0.9999 USD |
2,216,802.7390 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
2025-05-14 |
0.9998 USD |
2,339,335.8394 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
2025-05-13 |
0.9998 USD |
3,081,089.1912 USDT |
0.9996 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
2025-05-12 |
0.9998 USD |
4,131,431.4531 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9996 USD |
2025-05-11 |
0.9999 USD |
3,110,189.1152 USDT |
0.9997 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
2025-05-10 |
0.9998 USD |
2,448,241.9829 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
2025-05-09 |
0.9996 USD |
2,879,308.2558 USDT |
0.9996 USD |
0.9991 USD |
1.0002 USD |
0.9997 USD |
2025-05-08 |
0.9998 USD |
2,128,121.0227 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
2025-05-07 |
0.9998 USD |
632,893.9826 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
2025-05-06 |
0.9999 USD |
1,028,097.1068 USDT |
0.9994 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
2025-05-05 |
0.9995 USD |
710,597.4624 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
2025-05-04 |
0.9998 USD |
504,834.8451 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
2025-05-03 |
1.0000 USD |
592,993.0961 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
2025-05-02 |
1.0000 USD |
980,729.2683 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
2025-05-01 |
1.0000 USD |
796,793.0553 USDT |
0.9998 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
2025-04-30 |
1.0000 USD |
823,541.9124 USDT |
1.0004 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
2025-04-29 |
1.0000 USD |
948,199.5483 USDT |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
2025-04-28 |
1.0001 USD |
1,162,410.6621 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
2025-04-27 |
1.0000 USD |
641,560.6959 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
2025-04-26 |
1.0002 USD |
779,762.0413 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
2025-04-25 |
1.0002 USD |
1,410,001.5467 USDT |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0005 USD |
2025-04-24 |
1.0003 USD |
1,229,811.7249 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
2025-04-23 |
1.0002 USD |
1,582,071.2531 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
2025-04-22 |
1.0002 USD |
1,137,988.5288 USDT |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
2025-04-21 |
1.0001 USD |
693,780.7424 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
2025-04-20 |
1.0000 USD |
624,474.6324 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |