Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
1.0002 USD |
5,331,633.9426 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-29 |
1.0002 USD |
10,994,965.0250 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-08-28 |
1.0002 USD |
7,464,464.8619 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-27 |
1.0002 USD |
5,796,273.2387 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-08-26 |
1.0002 USD |
6,435,262.4496 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-08-25 |
1.0000 USD |
8,027,645.0678 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-24 |
0.9998 USD |
6,863,392.1124 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-23 |
0.9998 USD |
5,107,076.7273 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-22 |
1.0000 USD |
8,120,864.5010 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-21 |
1.0001 USD |
4,668,601.2168 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-08-20 |
1.0002 USD |
6,998,667.3242 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2025-08-19 |
1.0003 USD |
1,438,028.8857 USDT |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2025-08-18 |
1.0006 USD |
2,514,288.3079 USDT |
1.0008 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-17 |
1.0006 USD |
1,232,404.3978 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2025-08-16 |
1.0007 USD |
1,263,754.9749 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2025-08-15 |
1.0008 USD |
3,390,953.4228 USDT |
1.0008 USD |
1.0004 USD |
1.0013 USD |
1.0007 USD |
| 2025-08-14 |
1.0006 USD |
6,904,970.2941 USDT |
1.0003 USD |
1.0002 USD |
1.0030 USD |
1.0008 USD |
| 2025-08-13 |
1.0000 USD |
2,708,400.0109 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0004 USD |
| 2025-08-12 |
1.0000 USD |
1,898,409.9511 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-11 |
1.0000 USD |
4,472,553.3541 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-10 |
1.0002 USD |
1,877,044.1872 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-08-09 |
1.0003 USD |
2,378,526.1692 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-08 |
1.0003 USD |
3,741,496.3746 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-08-07 |
1.0003 USD |
3,017,255.5602 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-08-06 |
1.0002 USD |
2,068,703.6838 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-08-05 |
1.0001 USD |
2,430,627.6051 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-04 |
1.0001 USD |
2,020,828.3122 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-03 |
1.0000 USD |
1,107,273.3116 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-02 |
0.9999 USD |
1,350,396.1828 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-01 |
0.9998 USD |
3,799,466.2468 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-31 |
0.9999 USD |
1,335,833.6469 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-30 |
1.0000 USD |
2,832,554.9022 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-29 |
1.0001 USD |
1,833,983.9209 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-28 |
1.0003 USD |
2,054,591.9023 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-27 |
1.0003 USD |
703,469.9495 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-26 |
1.0002 USD |
1,003,015.2711 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-07-25 |
1.0004 USD |
2,183,844.0974 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2025-07-24 |
1.0005 USD |
2,299,647.6164 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-23 |
1.0004 USD |
3,681,073.7906 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-22 |
1.0004 USD |
2,113,507.0000 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-07-21 |
1.0004 USD |
2,424,055.5042 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-20 |
1.0005 USD |
1,665,932.8667 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2025-07-19 |
1.0004 USD |
1,525,774.0379 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-07-18 |
1.0005 USD |
3,004,601.9854 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2025-07-17 |
1.0005 USD |
2,437,258.6660 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2025-07-16 |
1.0002 USD |
2,922,461.9215 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2025-07-15 |
1.0001 USD |
3,521,709.5731 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-14 |
1.0003 USD |
2,466,365.6686 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-13 |
1.0003 USD |
1,486,100.9058 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-12 |
1.0004 USD |
1,667,117.0981 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |