Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.9999 USD |
56,183,428.6530 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-11-09 |
0.9999 USD |
2,644,714.7536 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-08 |
0.9996 USD |
10,149,537.9272 USDT |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-07 |
0.9995 USD |
36,177,297.5717 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-06 |
0.9999 USD |
41,713,428.8250 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2025-11-05 |
1.0001 USD |
27,984,831.4575 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-04 |
0.9998 USD |
59,810,717.0261 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-03 |
1.0000 USD |
20,750,450.8599 USDT |
1.0001 USD |
0.9992 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-02 |
0.9999 USD |
1,861,052.7783 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-01 |
0.9997 USD |
6,933,697.5953 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-31 |
0.9999 USD |
18,107,092.0819 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-30 |
1.0001 USD |
35,363,875.9967 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-29 |
1.0002 USD |
25,987,854.8623 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-28 |
1.0001 USD |
14,780,567.0642 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-27 |
1.0001 USD |
30,313,691.0912 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-26 |
1.0002 USD |
5,687,508.6885 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-25 |
1.0002 USD |
23,863,223.1226 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-24 |
1.0003 USD |
23,419,177.8060 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-23 |
1.0004 USD |
29,658,555.5863 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-22 |
1.0006 USD |
24,768,443.4316 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2025-10-21 |
1.0003 USD |
36,653,079.9609 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2025-10-20 |
1.0003 USD |
22,574,788.6346 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-19 |
1.0004 USD |
2,749,480.3157 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-18 |
1.0005 USD |
2,815,528.1809 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-17 |
1.0002 USD |
27,828,671.6052 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-16 |
1.0005 USD |
19,443,388.9878 USDT |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2025-10-15 |
1.0007 USD |
29,321,845.7930 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
| 2025-10-14 |
1.0007 USD |
11,098,048.6880 USDT |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2025-10-13 |
1.0009 USD |
16,198,418.9616 USDT |
1.0010 USD |
1.0004 USD |
1.0048 USD |
1.0010 USD |
| 2025-10-12 |
1.0009 USD |
17,004,942.8740 USDT |
1.0012 USD |
1.0002 USD |
1.0020 USD |
1.0010 USD |
| 2025-10-11 |
1.0013 USD |
45,965,354.7433 USDT |
1.0015 USD |
1.0006 USD |
1.0020 USD |
1.0012 USD |
| 2025-10-10 |
1.0021 USD |
77,895,896.9624 USDT |
1.0006 USD |
1.0002 USD |
1.0144 USD |
1.0015 USD |
| 2025-10-09 |
1.0004 USD |
28,011,697.0698 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2025-10-08 |
1.0005 USD |
21,546,471.2627 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2025-10-07 |
1.0008 USD |
26,816,971.9555 USDT |
1.0006 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2025-10-06 |
1.0005 USD |
28,319,842.8271 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-10-05 |
1.0005 USD |
4,791,717.0173 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-10-04 |
1.0008 USD |
2,714,120.3711 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2025-10-03 |
1.0008 USD |
19,323,737.5179 USDT |
1.0007 USD |
1.0002 USD |
1.0011 USD |
1.0008 USD |
| 2025-10-02 |
1.0007 USD |
15,033,937.8722 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
| 2025-10-01 |
1.0006 USD |
18,427,056.8752 USDT |
1.0004 USD |
1.0003 USD |
1.0009 USD |
1.0007 USD |
| 2025-09-30 |
1.0007 USD |
16,413,160.9777 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2025-09-29 |
1.0006 USD |
16,160,135.2946 USDT |
1.0006 USD |
1.0004 USD |
1.0014 USD |
1.0008 USD |
| 2025-09-28 |
1.0005 USD |
2,759,800.8061 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2025-09-27 |
1.0007 USD |
2,498,246.7361 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2025-09-26 |
1.0007 USD |
15,423,177.2835 USDT |
1.0005 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2025-09-25 |
1.0005 USD |
10,818,245.2112 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-24 |
1.0005 USD |
9,751,771.1716 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-23 |
1.0006 USD |
10,659,335.9932 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0004 USD |
| 2025-09-22 |
1.0009 USD |
17,452,736.0518 USDT |
1.0006 USD |
1.0004 USD |
1.0014 USD |
1.0010 USD |