Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1.0000 USD |
618,540.3886 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-18 |
1.0000 USD |
715,867.8670 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-17 |
0.9998 USD |
2,495,336.7732 USDT |
0.9998 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2025-04-16 |
0.9999 USD |
1,167,667.4005 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-15 |
1.0001 USD |
941,812.9846 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-14 |
1.0004 USD |
2,225,644.5224 USDT |
0.9998 USD |
0.9995 USD |
1.0034 USD |
1.0000 USD |
| 2025-04-13 |
0.9998 USD |
1,023,162.7608 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-12 |
0.9995 USD |
976,363.1234 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-11 |
0.9995 USD |
1,832,506.0350 USDT |
0.9998 USD |
0.9992 USD |
1.0011 USD |
0.9997 USD |
| 2025-04-10 |
0.9996 USD |
638,357.5713 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2025-04-09 |
0.9994 USD |
1,590,898.0179 USDT |
0.9992 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2025-04-08 |
0.9995 USD |
592,731.1299 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2025-04-07 |
0.9994 USD |
3,453,674.7947 USDT |
0.9994 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2025-04-06 |
0.9995 USD |
805,940.1237 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2025-04-05 |
0.9997 USD |
912,878.5565 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2025-04-04 |
0.9996 USD |
956,137.1404 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-04-03 |
0.9996 USD |
2,033,884.6417 USDT |
0.9993 USD |
0.9990 USD |
1.0012 USD |
0.9995 USD |
| 2025-04-02 |
0.9995 USD |
2,413,583.9757 USDT |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9993 USD |
| 2025-04-01 |
1.0000 USD |
1,542,316.7729 USDT |
0.9997 USD |
0.9995 USD |
1.0017 USD |
0.9999 USD |
| 2025-03-31 |
0.9995 USD |
1,997,125.0296 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-30 |
0.9994 USD |
664,903.6771 USDT |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2025-03-29 |
0.9995 USD |
872,767.1618 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2025-03-28 |
0.9996 USD |
1,327,156.0496 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2025-03-27 |
1.0001 USD |
1,366,922.8585 USDT |
0.9998 USD |
0.9997 USD |
1.0018 USD |
0.9998 USD |
| 2025-03-26 |
0.9998 USD |
1,282,576.6957 USDT |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2025-03-25 |
0.9998 USD |
901,795.0420 USDT |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-24 |
0.9998 USD |
862,567.7328 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-23 |
0.9995 USD |
954,861.2224 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-22 |
0.9995 USD |
641,565.7112 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-21 |
0.9995 USD |
1,870,464.9012 USDT |
0.9993 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2025-03-20 |
0.9996 USD |
2,112,521.9606 USDT |
1.0002 USD |
0.9988 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
0.9998 USD |
1,872,631.2413 USDT |
0.9995 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2025-03-18 |
0.9997 USD |
2,301,076.7046 USDT |
0.9997 USD |
0.9990 USD |
1.0005 USD |
0.9993 USD |
| 2025-03-17 |
0.9996 USD |
763,615.7437 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-16 |
0.9997 USD |
729,979.2466 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-15 |
0.9998 USD |
475,660.9525 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-14 |
0.9995 USD |
1,489,272.7469 USDT |
0.9992 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-13 |
0.9994 USD |
1,408,177.9402 USDT |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-12 |
0.9996 USD |
1,760,640.6408 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-03-11 |
0.9993 USD |
1,879,391.4313 USDT |
0.9991 USD |
0.9990 USD |
0.9997 USD |
0.9995 USD |
| 2025-03-10 |
0.9993 USD |
1,754,809.1900 USDT |
0.9992 USD |
0.9989 USD |
0.9996 USD |
0.9993 USD |
| 2025-03-09 |
0.9994 USD |
2,010,007.1595 USDT |
0.9993 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2025-03-08 |
0.9993 USD |
1,136,857.6206 USDT |
0.9992 USD |
0.9990 USD |
0.9996 USD |
0.9992 USD |
| 2025-03-07 |
0.9995 USD |
2,095,241.4729 USDT |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-06 |
0.9997 USD |
1,647,769.5047 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-05 |
0.9996 USD |
2,494,835.9711 USDT |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-04 |
0.9992 USD |
3,069,218.6774 USDT |
0.9993 USD |
0.9988 USD |
0.9997 USD |
0.9994 USD |
| 2025-03-03 |
0.9996 USD |
2,619,703.2539 USDT |
0.9996 USD |
0.9989 USD |
1.0001 USD |
0.9992 USD |
| 2025-03-02 |
0.9996 USD |
6,173,707.1079 USDT |
0.9993 USD |
0.9988 USD |
1.0003 USD |
0.9996 USD |
| 2025-03-01 |
0.9994 USD |
2,418,815.2800 USDT |
0.9993 USD |
0.9989 USD |
0.9998 USD |
0.9993 USD |