Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.9990 USD |
4,739,698.8872 USDT |
0.9985 USD |
0.9981 USD |
0.9998 USD |
0.9991 USD |
| 2025-02-27 |
0.9988 USD |
12,941,737.6898 USDT |
0.9981 USD |
0.9977 USD |
0.9995 USD |
0.9986 USD |
| 2025-02-26 |
0.9986 USD |
10,693,059.9229 USDT |
0.9989 USD |
0.9978 USD |
0.9997 USD |
0.9980 USD |
| 2025-02-25 |
0.9993 USD |
3,495,269.3578 USDT |
0.9996 USD |
0.9984 USD |
0.9999 USD |
0.9992 USD |
| 2025-02-24 |
0.9996 USD |
4,441,631.0872 USDT |
0.9997 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2025-02-23 |
0.9997 USD |
3,639,203.4986 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9996 USD |
| 2025-02-22 |
0.9996 USD |
5,359,149.3248 USDT |
0.9995 USD |
0.9986 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-21 |
0.9999 USD |
4,091,416.6311 USDT |
1.0004 USD |
0.9989 USD |
1.0004 USD |
0.9994 USD |
| 2025-02-20 |
1.0003 USD |
987,826.7314 USDT |
0.9999 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2025-02-19 |
0.9999 USD |
766,500.4472 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2025-02-18 |
1.0000 USD |
573,545.0433 USDT |
1.0001 USD |
0.9995 USD |
1.0004 USD |
0.9996 USD |
| 2025-02-17 |
1.0001 USD |
356,299.2168 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-16 |
1.0001 USD |
272,533.0011 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-15 |
1.0001 USD |
206,536.2073 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-14 |
1.0000 USD |
425,279.5697 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2025-02-13 |
1.0001 USD |
471,510.7221 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-02-12 |
1.0001 USD |
894,590.0544 USDT |
1.0000 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2025-02-11 |
1.0001 USD |
454,667.8077 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2025-02-10 |
1.0001 USD |
366,248.2175 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-02-09 |
1.0002 USD |
345,202.0011 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2025-02-08 |
1.0002 USD |
373,537.4168 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-02-07 |
1.0004 USD |
911,550.4915 USDT |
1.0002 USD |
1.0001 USD |
1.0011 USD |
1.0003 USD |
| 2025-02-06 |
1.0010 USD |
356,634.6286 USDT |
1.0001 USD |
1.0000 USD |
1.0031 USD |
1.0002 USD |
| 2025-02-05 |
1.0005 USD |
1,270,004.0075 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2025-02-04 |
1.0007 USD |
1,020,267.1175 USDT |
1.0009 USD |
1.0001 USD |
1.0013 USD |
1.0001 USD |
| 2025-02-03 |
1.0000 USD |
7,851,166.3030 USDT |
0.9999 USD |
0.9988 USD |
1.0018 USD |
1.0009 USD |
| 2025-02-02 |
0.9997 USD |
559,961.8618 USDT |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-01 |
0.9998 USD |
258,282.2563 USDT |
0.9997 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-31 |
0.9999 USD |
361,237.6960 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2025-01-30 |
0.9999 USD |
583,871.4529 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-01-29 |
0.9997 USD |
373,231.2394 USDT |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-28 |
1.0000 USD |
376,187.9507 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9995 USD |
| 2025-01-27 |
0.9998 USD |
413,952.0392 USDT |
0.9999 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-26 |
0.9999 USD |
254,312.8823 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-25 |
1.0000 USD |
283,986.1627 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-24 |
1.0000 USD |
366,547.7099 USDT |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-01-23 |
1.0002 USD |
816,979.5043 USDT |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0003 USD |
| 2025-01-22 |
1.0000 USD |
308,826.8026 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-01-21 |
0.9994 USD |
578,116.8906 USDT |
0.9990 USD |
0.9987 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-20 |
0.9995 USD |
3,598,990.3255 USDT |
0.9995 USD |
0.9987 USD |
1.0007 USD |
0.9990 USD |
| 2025-01-19 |
0.9992 USD |
1,063,889.1931 USDT |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9994 USD |
| 2025-01-18 |
0.9998 USD |
450,299.1164 USDT |
1.0004 USD |
0.9994 USD |
1.0006 USD |
0.9995 USD |
| 2025-01-17 |
1.0002 USD |
464,037.7036 USDT |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2025-01-16 |
1.0000 USD |
469,991.1791 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-01-15 |
1.0000 USD |
487,897.2781 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2025-01-14 |
0.9998 USD |
180,963.5030 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-13 |
0.9998 USD |
375,823.4788 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-12 |
0.9998 USD |
446,894.0924 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-11 |
0.9998 USD |
269,376.1411 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-01-10 |
1.0000 USD |
109,980.8507 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |