Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
1.0007 USD |
2,484,335.7114 USDT |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2025-09-20 |
1.0005 USD |
4,448,345.4819 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2025-09-19 |
1.0006 USD |
6,523,472.1346 USDT |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-18 |
1.0005 USD |
8,250,150.7210 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-09-17 |
1.0005 USD |
12,934,451.0606 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-09-16 |
1.0004 USD |
11,283,714.7694 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-15 |
1.0005 USD |
22,859,396.1401 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2025-09-14 |
1.0007 USD |
5,284,959.1316 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2025-09-13 |
1.0007 USD |
4,738,926.4250 USDT |
1.0008 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2025-09-12 |
1.0005 USD |
14,579,093.7691 USDT |
1.0004 USD |
1.0003 USD |
1.0011 USD |
1.0009 USD |
| 2025-09-11 |
1.0004 USD |
6,436,730.1350 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-09-10 |
1.0003 USD |
9,067,467.2097 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-09-09 |
1.0003 USD |
25,980,204.9852 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-08 |
1.0001 USD |
9,471,739.7449 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-07 |
1.0002 USD |
2,964,494.1928 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-06 |
1.0002 USD |
1,870,424.7389 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-09-05 |
1.0003 USD |
11,678,547.8931 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-04 |
1.0004 USD |
9,682,422.3629 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2025-09-03 |
1.0002 USD |
10,193,598.3418 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2025-09-02 |
1.0002 USD |
10,333,669.0822 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-01 |
1.0002 USD |
10,783,809.2407 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-31 |
1.0002 USD |
2,700,172.6392 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-30 |
1.0002 USD |
5,331,633.9426 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-29 |
1.0002 USD |
10,994,965.0250 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-08-28 |
1.0002 USD |
7,464,464.8619 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-27 |
1.0002 USD |
5,796,273.2387 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-08-26 |
1.0002 USD |
6,435,262.4496 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-08-25 |
1.0000 USD |
8,027,645.0678 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-24 |
0.9998 USD |
6,863,392.1124 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-23 |
0.9998 USD |
5,107,076.7273 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-22 |
1.0000 USD |
8,120,864.5010 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-21 |
1.0001 USD |
4,668,601.2168 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-08-20 |
1.0002 USD |
6,998,667.3242 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2025-08-19 |
1.0003 USD |
1,438,028.8857 USDT |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2025-08-18 |
1.0006 USD |
2,514,288.3079 USDT |
1.0008 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-17 |
1.0006 USD |
1,232,404.3978 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2025-08-16 |
1.0007 USD |
1,263,754.9749 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2025-08-15 |
1.0008 USD |
3,390,953.4228 USDT |
1.0008 USD |
1.0004 USD |
1.0013 USD |
1.0007 USD |
| 2025-08-14 |
1.0006 USD |
6,904,970.2941 USDT |
1.0003 USD |
1.0002 USD |
1.0030 USD |
1.0008 USD |
| 2025-08-13 |
1.0000 USD |
2,708,400.0109 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0004 USD |
| 2025-08-12 |
1.0000 USD |
1,898,409.9511 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-11 |
1.0000 USD |
4,472,553.3541 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-10 |
1.0002 USD |
1,877,044.1872 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-08-09 |
1.0003 USD |
2,378,526.1692 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-08 |
1.0003 USD |
3,741,496.3746 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-08-07 |
1.0003 USD |
3,017,255.5602 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-08-06 |
1.0002 USD |
2,068,703.6838 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-08-05 |
1.0001 USD |
2,430,627.6051 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-04 |
1.0001 USD |
2,020,828.3122 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-03 |
1.0000 USD |
1,107,273.3116 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |