Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.9991 USD |
18,737,010.7832 USDT |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-01-08 |
0.9991 USD |
8,343,510.9038 USDT |
0.9994 USD |
0.9988 USD |
0.9994 USD |
0.9993 USD |
| 2026-01-07 |
0.9995 USD |
15,267,663.1526 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2026-01-06 |
0.9999 USD |
40,366,363.4245 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2026-01-05 |
0.9997 USD |
35,472,446.4770 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-04 |
0.9997 USD |
4,833,456.2088 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-03 |
0.9997 USD |
3,403,633.8786 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-02 |
0.9993 USD |
29,211,187.9103 USDT |
0.9989 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-01 |
0.9989 USD |
59,494,891.1817 USDT |
0.9988 USD |
0.9984 USD |
0.9993 USD |
0.9990 USD |
| 2025-12-31 |
0.9990 USD |
22,819,775.2654 USDT |
0.9993 USD |
0.9987 USD |
0.9993 USD |
0.9987 USD |
| 2025-12-30 |
0.9991 USD |
25,036,527.6724 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-29 |
0.9993 USD |
16,895,656.3555 USDT |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2025-12-28 |
0.9995 USD |
2,066,509.7472 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-12-27 |
0.9996 USD |
6,604,742.4905 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-12-26 |
0.9995 USD |
19,055,274.4476 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-25 |
0.9997 USD |
16,293,690.1064 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-12-24 |
0.9997 USD |
20,747,688.7275 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-23 |
0.9996 USD |
57,978,888.6009 USDT |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-22 |
0.9998 USD |
69,224,925.2904 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-21 |
0.9998 USD |
13,902,635.1534 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-20 |
0.9996 USD |
8,781,846.2784 USDT |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-19 |
0.9996 USD |
41,225,600.3993 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-18 |
0.9997 USD |
47,916,048.5327 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-12-17 |
0.9999 USD |
44,772,951.0941 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-16 |
1.0000 USD |
25,161,988.4415 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-15 |
1.0001 USD |
33,386,616.9793 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-14 |
1.0002 USD |
13,667,717.0940 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-13 |
1.0002 USD |
10,708,569.5813 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-12-12 |
1.0002 USD |
62,884,625.7735 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2025-12-11 |
1.0002 USD |
68,262,294.2838 USDT |
1.0004 USD |
0.9969 USD |
1.0004 USD |
1.0002 USD |
| 2025-12-10 |
1.0002 USD |
39,642,157.8096 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-09 |
1.0001 USD |
61,442,087.0869 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-08 |
1.0001 USD |
59,402,917.3112 USDT |
1.0002 USD |
0.9969 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-07 |
1.0002 USD |
27,041,299.4196 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-06 |
1.0003 USD |
30,752,853.4248 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-05 |
1.0003 USD |
62,320,855.6842 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-12-04 |
1.0003 USD |
59,190,039.3218 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-12-03 |
1.0003 USD |
53,544,634.5060 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-12-02 |
1.0001 USD |
50,568,827.6397 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-12-01 |
1.0001 USD |
30,003,203.6160 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-11-30 |
1.0002 USD |
23,752,785.2709 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-11-29 |
1.0003 USD |
25,889,813.8187 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-11-28 |
1.0001 USD |
24,129,160.5931 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-11-27 |
1.0000 USD |
31,297,628.0761 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-26 |
0.9998 USD |
54,947,922.9926 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-25 |
0.9999 USD |
20,550,617.5225 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-24 |
0.9997 USD |
35,915,195.6509 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-23 |
0.9997 USD |
20,313,529.0006 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-22 |
0.9996 USD |
17,460,168.2359 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-21 |
0.9991 USD |
43,411,607.9668 USDT |
0.9990 USD |
0.9987 USD |
0.9997 USD |
0.9996 USD |