Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
1.0003 USD |
2,516,524.6744 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-07-10 |
1.0004 USD |
2,669,478.1655 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-09 |
1.0001 USD |
2,852,058.3610 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2025-07-08 |
1.0002 USD |
1,904,916.4752 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-07 |
1.0003 USD |
374,723.8950 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-06 |
1.0004 USD |
508,726.8061 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-05 |
1.0002 USD |
625,888.5389 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-04 |
1.0004 USD |
2,423,088.0635 USDT |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2025-07-03 |
1.0005 USD |
2,169,557.4368 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2025-07-02 |
1.0005 USD |
2,668,018.6752 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-01 |
1.0005 USD |
1,690,936.4702 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2025-06-30 |
1.0005 USD |
2,358,330.3645 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2025-06-29 |
1.0007 USD |
294,755.8614 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2025-06-28 |
1.0007 USD |
452,537.8865 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2025-06-27 |
1.0007 USD |
318,568.0362 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2025-06-26 |
1.0009 USD |
523,780.6021 USDT |
1.0011 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2025-06-25 |
1.0012 USD |
2,351,645.3830 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0011 USD |
| 2025-06-24 |
1.0011 USD |
3,711,676.2223 USDT |
1.0009 USD |
1.0008 USD |
1.0013 USD |
1.0011 USD |
| 2025-06-23 |
1.0008 USD |
3,469,545.1644 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-06-22 |
1.0006 USD |
1,699,787.3388 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-21 |
1.0005 USD |
1,562,105.5354 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2025-06-20 |
1.0004 USD |
2,394,023.1473 USDT |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-19 |
1.0009 USD |
3,629,887.0618 USDT |
1.0006 USD |
1.0005 USD |
1.0039 USD |
1.0006 USD |
| 2025-06-18 |
1.0006 USD |
4,113,916.0101 USDT |
1.0004 USD |
1.0001 USD |
1.0037 USD |
1.0007 USD |
| 2025-06-17 |
1.0003 USD |
1,407,554.5176 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-06-16 |
1.0004 USD |
820,110.2949 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-15 |
1.0006 USD |
696,518.1182 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-14 |
1.0006 USD |
616,223.7372 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2025-06-13 |
1.0006 USD |
1,634,657.0933 USDT |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2025-06-12 |
1.0003 USD |
912,089.4044 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-11 |
1.0004 USD |
2,418,719.2418 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-06-10 |
1.0007 USD |
2,974,520.1423 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2025-06-09 |
1.0007 USD |
1,584,098.5603 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2025-06-08 |
1.0007 USD |
556,326.4903 USDT |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0006 USD |
| 2025-06-07 |
1.0007 USD |
674,516.6258 USDT |
1.0006 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
| 2025-06-06 |
1.0006 USD |
1,190,809.7204 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2025-06-05 |
1.0005 USD |
1,279,391.1891 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-06-04 |
1.0005 USD |
690,073.8351 USDT |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2025-06-03 |
1.0003 USD |
2,176,128.7972 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-02 |
1.0001 USD |
3,158,104.9306 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-06-01 |
1.0002 USD |
982,521.4565 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-31 |
1.0000 USD |
1,870,499.2763 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-30 |
0.9998 USD |
3,486,501.7509 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-29 |
1.0001 USD |
2,092,814.2265 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2025-05-28 |
1.0002 USD |
2,043,740.9020 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2025-05-27 |
1.0000 USD |
1,927,414.5511 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-26 |
0.9999 USD |
2,944,291.8127 USDT |
1.0000 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-25 |
1.0000 USD |
1,310,373.7234 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-24 |
1.0001 USD |
831,266.2391 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-23 |
1.0001 USD |
2,465,422.0535 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |