Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.0008 USD |
3,469,545.1644 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-06-22 |
1.0006 USD |
1,699,787.3388 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-21 |
1.0005 USD |
1,562,105.5354 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2025-06-20 |
1.0004 USD |
2,394,023.1473 USDT |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-19 |
1.0009 USD |
3,629,887.0618 USDT |
1.0006 USD |
1.0005 USD |
1.0039 USD |
1.0006 USD |
| 2025-06-18 |
1.0006 USD |
4,113,916.0101 USDT |
1.0004 USD |
1.0001 USD |
1.0037 USD |
1.0007 USD |
| 2025-06-17 |
1.0003 USD |
1,407,554.5176 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-06-16 |
1.0004 USD |
820,110.2949 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-15 |
1.0006 USD |
696,518.1182 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-14 |
1.0006 USD |
616,223.7372 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2025-06-13 |
1.0006 USD |
1,634,657.0933 USDT |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2025-06-12 |
1.0003 USD |
912,089.4044 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-11 |
1.0004 USD |
2,418,719.2418 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-06-10 |
1.0007 USD |
2,974,520.1423 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2025-06-09 |
1.0007 USD |
1,584,098.5603 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2025-06-08 |
1.0007 USD |
556,326.4903 USDT |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0006 USD |
| 2025-06-07 |
1.0007 USD |
674,516.6258 USDT |
1.0006 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
| 2025-06-06 |
1.0006 USD |
1,190,809.7204 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2025-06-05 |
1.0005 USD |
1,279,391.1891 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-06-04 |
1.0005 USD |
690,073.8351 USDT |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2025-06-03 |
1.0003 USD |
2,176,128.7972 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-02 |
1.0001 USD |
3,158,104.9306 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-06-01 |
1.0002 USD |
982,521.4565 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-31 |
1.0000 USD |
1,870,499.2763 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-30 |
0.9998 USD |
3,486,501.7509 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-29 |
1.0001 USD |
2,092,814.2265 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2025-05-28 |
1.0002 USD |
2,043,740.9020 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2025-05-27 |
1.0000 USD |
1,927,414.5511 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-26 |
0.9999 USD |
2,944,291.8127 USDT |
1.0000 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-25 |
1.0000 USD |
1,310,373.7234 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-24 |
1.0001 USD |
831,266.2391 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-23 |
1.0001 USD |
2,465,422.0535 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-05-22 |
0.9999 USD |
7,575,021.6926 USDT |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2025-05-21 |
1.0001 USD |
6,288,111.1590 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2025-05-20 |
1.0000 USD |
868,258.9347 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-19 |
1.0000 USD |
943,729.3604 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-18 |
1.0000 USD |
1,297,693.9413 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-17 |
1.0000 USD |
955,063.1164 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-16 |
1.0001 USD |
2,442,050.3048 USDT |
1.0000 USD |
0.9996 USD |
1.0007 USD |
1.0001 USD |
| 2025-05-15 |
0.9999 USD |
2,216,802.7390 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-14 |
0.9998 USD |
2,339,335.8394 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-13 |
0.9998 USD |
3,081,089.1912 USDT |
0.9996 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-12 |
0.9998 USD |
4,131,431.4531 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9996 USD |
| 2025-05-11 |
0.9999 USD |
3,110,189.1152 USDT |
0.9997 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-10 |
0.9998 USD |
2,448,241.9829 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2025-05-09 |
0.9996 USD |
2,879,308.2558 USDT |
0.9996 USD |
0.9991 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-08 |
0.9998 USD |
2,128,121.0227 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2025-05-07 |
0.9998 USD |
632,893.9826 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-06 |
0.9999 USD |
1,028,097.1068 USDT |
0.9994 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-05 |
0.9995 USD |
710,597.4624 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |