Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.9339 EUR |
822,855.3275 USDT |
0.9342 EUR |
0.9336 EUR |
0.9345 EUR |
0.9339 EUR |
| 2024-11-08 |
0.9319 EUR |
1,098,845.2610 USDT |
0.9261 EUR |
0.9261 EUR |
0.9366 EUR |
0.9339 EUR |
| 2024-11-07 |
0.9290 EUR |
5,521,221.6039 USDT |
0.9315 EUR |
0.9248 EUR |
0.9331 EUR |
0.9260 EUR |
| 2024-11-06 |
0.9308 EUR |
2,007,266.4388 USDT |
0.9167 EUR |
0.9166 EUR |
0.9359 EUR |
0.9315 EUR |
| 2024-11-05 |
0.9172 EUR |
989,919.5692 USDT |
0.9188 EUR |
0.9150 EUR |
0.9191 EUR |
0.9157 EUR |
| 2024-11-04 |
0.9180 EUR |
649,531.3664 USDT |
0.9200 EUR |
0.9154 EUR |
0.9203 EUR |
0.9189 EUR |
| 2024-11-03 |
0.9226 EUR |
232,065.2886 USDT |
0.9242 EUR |
0.9197 EUR |
0.9243 EUR |
0.9208 EUR |
| 2024-11-02 |
0.9235 EUR |
93,761.6830 USDT |
0.9228 EUR |
0.9228 EUR |
0.9241 EUR |
0.9240 EUR |
| 2024-11-01 |
0.9198 EUR |
808,729.4293 USDT |
0.9181 EUR |
0.9168 EUR |
0.9229 EUR |
0.9227 EUR |
| 2024-10-31 |
0.9198 EUR |
489,363.7050 USDT |
0.9203 EUR |
0.9176 EUR |
0.9215 EUR |
0.9178 EUR |
| 2024-10-30 |
0.9228 EUR |
1,879,711.8102 USDT |
0.9225 EUR |
0.9195 EUR |
0.9238 EUR |
0.9203 EUR |
| 2024-10-29 |
0.9241 EUR |
783,348.7678 USDT |
0.9230 EUR |
0.9223 EUR |
0.9270 EUR |
0.9226 EUR |
| 2024-10-28 |
0.9235 EUR |
629,773.0439 USDT |
0.9248 EUR |
0.9227 EUR |
0.9260 EUR |
0.9234 EUR |
| 2024-10-27 |
0.9251 EUR |
199,283.1108 USDT |
0.9258 EUR |
0.9243 EUR |
0.9259 EUR |
0.9247 EUR |
| 2024-10-26 |
0.9258 EUR |
189,019.1442 USDT |
0.9256 EUR |
0.9255 EUR |
0.9261 EUR |
0.9257 EUR |
| 2024-10-25 |
0.9240 EUR |
1,274,144.8233 USDT |
0.9234 EUR |
0.9223 EUR |
0.9261 EUR |
0.9256 EUR |
| 2024-10-24 |
0.9251 EUR |
549,244.9006 USDT |
0.9266 EUR |
0.9228 EUR |
0.9271 EUR |
0.9233 EUR |
| 2024-10-23 |
0.9270 EUR |
676,801.9009 USDT |
0.9253 EUR |
0.9245 EUR |
0.9285 EUR |
0.9264 EUR |
| 2024-10-22 |
0.9239 EUR |
789,316.9409 USDT |
0.9238 EUR |
0.9219 EUR |
0.9258 EUR |
0.9253 EUR |
| 2024-10-21 |
0.9209 EUR |
553,369.1741 USDT |
0.9192 EUR |
0.9190 EUR |
0.9239 EUR |
0.9234 EUR |
| 2024-10-20 |
0.9186 EUR |
459,912.9020 USDT |
0.9192 EUR |
0.9177 EUR |
0.9194 EUR |
0.9190 EUR |
| 2024-10-19 |
0.9199 EUR |
237,835.6423 USDT |
0.9202 EUR |
0.9191 EUR |
0.9204 EUR |
0.9191 EUR |
| 2024-10-18 |
0.9208 EUR |
401,689.6092 USDT |
0.9224 EUR |
0.9199 EUR |
0.9227 EUR |
0.9204 EUR |
| 2024-10-17 |
0.9216 EUR |
656,265.1510 USDT |
0.9207 EUR |
0.9194 EUR |
0.9240 EUR |
0.9224 EUR |
| 2024-10-16 |
0.9186 EUR |
384,486.3958 USDT |
0.9180 EUR |
0.9172 EUR |
0.9213 EUR |
0.9207 EUR |
| 2024-10-15 |
0.9168 EUR |
453,897.8647 USDT |
0.9157 EUR |
0.9156 EUR |
0.9182 EUR |
0.9178 EUR |
| 2024-10-14 |
0.9146 EUR |
1,251,502.1180 USDT |
0.9149 EUR |
0.9131 EUR |
0.9162 EUR |
0.9155 EUR |
| 2024-10-13 |
0.9135 EUR |
101,370.3801 USDT |
0.9131 EUR |
0.9130 EUR |
0.9150 EUR |
0.9150 EUR |
| 2024-10-12 |
0.9140 EUR |
151,162.1482 USDT |
0.9143 EUR |
0.9133 EUR |
0.9146 EUR |
0.9133 EUR |
| 2024-10-11 |
0.9141 EUR |
455,588.7919 USDT |
0.9142 EUR |
0.9127 EUR |
0.9149 EUR |
0.9141 EUR |
| 2024-10-10 |
0.9138 EUR |
560,338.6065 USDT |
0.9134 EUR |
0.9124 EUR |
0.9167 EUR |
0.9143 EUR |
| 2024-10-09 |
0.9127 EUR |
444,007.8303 USDT |
0.9106 EUR |
0.9106 EUR |
0.9138 EUR |
0.9134 EUR |
| 2024-10-08 |
0.9105 EUR |
494,131.3938 USDT |
0.9110 EUR |
0.9094 EUR |
0.9120 EUR |
0.9108 EUR |
| 2024-10-07 |
0.9110 EUR |
908,518.5143 USDT |
0.9112 EUR |
0.9105 EUR |
0.9123 EUR |
0.9112 EUR |
| 2024-10-06 |
0.9108 EUR |
184,769.8655 USDT |
0.9104 EUR |
0.9104 EUR |
0.9118 EUR |
0.9111 EUR |
| 2024-10-05 |
0.9110 EUR |
265,150.2492 USDT |
0.9109 EUR |
0.9103 EUR |
0.9116 EUR |
0.9104 EUR |
| 2024-10-04 |
0.9087 EUR |
787,442.1422 USDT |
0.9060 EUR |
0.9059 EUR |
0.9126 EUR |
0.9111 EUR |
| 2024-10-03 |
0.9065 EUR |
1,160,112.0274 USDT |
0.9052 EUR |
0.9052 EUR |
0.9080 EUR |
0.9062 EUR |
| 2024-10-02 |
0.9045 EUR |
905,694.8402 USDT |
0.9034 EUR |
0.9026 EUR |
0.9063 EUR |
0.9052 EUR |
| 2024-10-01 |
0.9029 EUR |
1,811,512.3750 USDT |
0.8977 EUR |
0.8971 EUR |
0.9048 EUR |
0.9036 EUR |
| 2024-09-30 |
0.8960 EUR |
995,494.0411 USDT |
0.8956 EUR |
0.8928 EUR |
0.8992 EUR |
0.8978 EUR |
| 2024-09-29 |
0.8956 EUR |
375,993.4404 USDT |
0.8958 EUR |
0.8949 EUR |
0.8961 EUR |
0.8956 EUR |
| 2024-09-28 |
0.8960 EUR |
537,859.1917 USDT |
0.8962 EUR |
0.8956 EUR |
0.8965 EUR |
0.8957 EUR |
| 2024-09-27 |
0.8961 EUR |
672,277.1776 USDT |
0.8951 EUR |
0.8934 EUR |
0.8989 EUR |
0.8961 EUR |
| 2024-09-26 |
0.8963 EUR |
959,978.1012 USDT |
0.8982 EUR |
0.8939 EUR |
0.8986 EUR |
0.8952 EUR |
| 2024-09-25 |
0.8945 EUR |
781,469.2520 USDT |
0.8937 EUR |
0.8925 EUR |
0.8991 EUR |
0.8982 EUR |
| 2024-09-24 |
0.8973 EUR |
1,117,397.0273 USDT |
0.9000 EUR |
0.8938 EUR |
0.9008 EUR |
0.8938 EUR |
| 2024-09-23 |
0.8985 EUR |
960,845.8411 USDT |
0.8961 EUR |
0.8955 EUR |
0.9020 EUR |
0.9000 EUR |
| 2024-09-22 |
0.8961 EUR |
399,397.3473 USDT |
0.8963 EUR |
0.8956 EUR |
0.8965 EUR |
0.8959 EUR |
| 2024-09-21 |
0.8962 EUR |
252,250.5369 USDT |
0.8961 EUR |
0.8958 EUR |
0.8966 EUR |
0.8963 EUR |