Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.8933 EUR |
1,992,546.6396 USDT |
0.8939 EUR |
0.8918 EUR |
0.8979 EUR |
0.8956 EUR |
| 2025-05-15 |
0.8933 EUR |
798,732.6669 USDT |
0.8944 EUR |
0.8910 EUR |
0.8954 EUR |
0.8938 EUR |
| 2025-05-14 |
0.8920 EUR |
2,167,873.3838 USDT |
0.8937 EUR |
0.8878 EUR |
0.8956 EUR |
0.8944 EUR |
| 2025-05-13 |
0.8978 EUR |
2,138,784.7945 USDT |
0.9006 EUR |
0.8892 EUR |
0.9007 EUR |
0.8935 EUR |
| 2025-05-12 |
0.8969 EUR |
5,834,487.0318 USDT |
0.8901 EUR |
0.8895 EUR |
0.9030 EUR |
0.9005 EUR |
| 2025-05-11 |
0.8893 EUR |
2,025,348.2322 USDT |
0.8880 EUR |
0.8875 EUR |
0.8931 EUR |
0.8902 EUR |
| 2025-05-10 |
0.8881 EUR |
509,698.5008 USDT |
0.8882 EUR |
0.8874 EUR |
0.8888 EUR |
0.8877 EUR |
| 2025-05-09 |
0.8888 EUR |
2,450,630.7067 USDT |
0.8898 EUR |
0.8857 EUR |
0.8916 EUR |
0.8881 EUR |
| 2025-05-08 |
0.8862 EUR |
2,662,051.5274 USDT |
0.8846 EUR |
0.8821 EUR |
0.8917 EUR |
0.8900 EUR |
| 2025-05-07 |
0.8813 EUR |
1,523,096.2255 USDT |
0.8819 EUR |
0.8792 EUR |
0.8854 EUR |
0.8843 EUR |
| 2025-05-06 |
0.8819 EUR |
1,445,252.8681 USDT |
0.8842 EUR |
0.8790 EUR |
0.8865 EUR |
0.8815 EUR |
| 2025-05-05 |
0.8827 EUR |
1,090,333.1162 USDT |
0.8834 EUR |
0.8802 EUR |
0.8854 EUR |
0.8842 EUR |
| 2025-05-04 |
0.8857 EUR |
490,514.2865 USDT |
0.8858 EUR |
0.8832 EUR |
0.8862 EUR |
0.8833 EUR |
| 2025-05-03 |
0.8857 EUR |
458,396.4253 USDT |
0.8851 EUR |
0.8851 EUR |
0.8863 EUR |
0.8857 EUR |
| 2025-05-02 |
0.8832 EUR |
1,520,082.9284 USDT |
0.8855 EUR |
0.8795 EUR |
0.8869 EUR |
0.8850 EUR |
| 2025-05-01 |
0.8847 EUR |
712,100.9845 USDT |
0.8832 EUR |
0.8819 EUR |
0.8879 EUR |
0.8855 EUR |
| 2025-04-30 |
0.8799 EUR |
1,381,377.5838 USDT |
0.8781 EUR |
0.8777 EUR |
0.8837 EUR |
0.8832 EUR |
| 2025-04-29 |
0.8783 EUR |
1,652,271.6967 USDT |
0.8768 EUR |
0.8762 EUR |
0.8798 EUR |
0.8784 EUR |
| 2025-04-28 |
0.8791 EUR |
2,829,547.9576 USDT |
0.8818 EUR |
0.8755 EUR |
0.8827 EUR |
0.8770 EUR |
| 2025-04-27 |
0.8807 EUR |
873,272.0524 USDT |
0.8803 EUR |
0.8800 EUR |
0.8821 EUR |
0.8821 EUR |
| 2025-04-26 |
0.8806 EUR |
668,049.9048 USDT |
0.8805 EUR |
0.8799 EUR |
0.8810 EUR |
0.8808 EUR |
| 2025-04-25 |
0.8811 EUR |
1,210,114.2757 USDT |
0.8795 EUR |
0.8789 EUR |
0.8840 EUR |
0.8805 EUR |
| 2025-04-24 |
0.8793 EUR |
2,737,592.0013 USDT |
0.8832 EUR |
0.8779 EUR |
0.8836 EUR |
0.8801 EUR |
| 2025-04-23 |
0.8803 EUR |
2,426,743.5178 USDT |
0.8809 EUR |
0.8744 EUR |
0.8847 EUR |
0.8832 EUR |
| 2025-04-22 |
0.8756 EUR |
4,265,732.0021 USDT |
0.8686 EUR |
0.8660 EUR |
0.8837 EUR |
0.8809 EUR |
| 2025-04-21 |
0.8670 EUR |
2,239,600.8224 USDT |
0.8733 EUR |
0.8602 EUR |
0.8733 EUR |
0.8682 EUR |
| 2025-04-20 |
0.8777 EUR |
724,665.1679 USDT |
0.8778 EUR |
0.8735 EUR |
0.8790 EUR |
0.8738 EUR |
| 2025-04-19 |
0.8777 EUR |
286,959.1919 USDT |
0.8781 EUR |
0.8773 EUR |
0.8782 EUR |
0.8774 EUR |
| 2025-04-18 |
0.8790 EUR |
610,216.0127 USDT |
0.8794 EUR |
0.8776 EUR |
0.8801 EUR |
0.8778 EUR |
| 2025-04-17 |
0.8805 EUR |
2,929,290.9815 USDT |
0.8781 EUR |
0.8780 EUR |
0.8815 EUR |
0.8796 EUR |
| 2025-04-16 |
0.8800 EUR |
1,343,949.1309 USDT |
0.8858 EUR |
0.8760 EUR |
0.8858 EUR |
0.8773 EUR |
| 2025-04-15 |
0.8833 EUR |
970,719.1536 USDT |
0.8821 EUR |
0.8797 EUR |
0.8877 EUR |
0.8856 EUR |
| 2025-04-14 |
0.8784 EUR |
1,982,887.3985 USDT |
0.8811 EUR |
0.8728 EUR |
0.8854 EUR |
0.8824 EUR |
| 2025-04-13 |
0.8818 EUR |
1,029,668.4985 USDT |
0.8812 EUR |
0.8803 EUR |
0.8836 EUR |
0.8815 EUR |
| 2025-04-12 |
0.8807 EUR |
1,203,382.8754 USDT |
0.8805 EUR |
0.8799 EUR |
0.8816 EUR |
0.8807 EUR |
| 2025-04-11 |
0.8821 EUR |
5,562,045.7603 USDT |
0.8880 EUR |
0.8719 EUR |
0.8890 EUR |
0.8800 EUR |
| 2025-04-10 |
0.9025 EUR |
7,444,564.2331 USDT |
0.9139 EUR |
0.8882 EUR |
0.9141 EUR |
0.8882 EUR |
| 2025-04-09 |
0.9129 EUR |
13,781,860.9726 USDT |
0.9101 EUR |
0.9015 EUR |
0.9189 EUR |
0.9140 EUR |
| 2025-04-08 |
0.9133 EUR |
9,716,873.2923 USDT |
0.9162 EUR |
0.9095 EUR |
0.9181 EUR |
0.9101 EUR |
| 2025-04-07 |
0.9145 EUR |
11,537,943.7808 USDT |
0.9091 EUR |
0.9034 EUR |
0.9177 EUR |
0.9165 EUR |
| 2025-04-06 |
0.9125 EUR |
5,865,742.6165 USDT |
0.9122 EUR |
0.9080 EUR |
0.9185 EUR |
0.9090 EUR |
| 2025-04-05 |
0.9126 EUR |
3,599,308.8025 USDT |
0.9127 EUR |
0.9119 EUR |
0.9130 EUR |
0.9120 EUR |
| 2025-04-04 |
0.9094 EUR |
8,823,724.2599 USDT |
0.9053 EUR |
0.9003 EUR |
0.9153 EUR |
0.9125 EUR |
| 2025-04-03 |
0.9056 EUR |
10,289,360.3417 USDT |
0.9168 EUR |
0.8982 EUR |
0.9189 EUR |
0.9055 EUR |
| 2025-04-02 |
0.9232 EUR |
6,111,811.7561 USDT |
0.9267 EUR |
0.9159 EUR |
0.9279 EUR |
0.9173 EUR |
| 2025-04-01 |
0.9260 EUR |
8,494,759.5460 USDT |
0.9246 EUR |
0.9230 EUR |
0.9282 EUR |
0.9266 EUR |
| 2025-03-31 |
0.9252 EUR |
4,847,404.3520 USDT |
0.9240 EUR |
0.9216 EUR |
0.9275 EUR |
0.9243 EUR |
| 2025-03-30 |
0.9238 EUR |
371,967.1385 USDT |
0.9237 EUR |
0.9234 EUR |
0.9252 EUR |
0.9237 EUR |
| 2025-03-29 |
0.9239 EUR |
414,798.0550 USDT |
0.9234 EUR |
0.9229 EUR |
0.9280 EUR |
0.9236 EUR |
| 2025-03-28 |
0.9251 EUR |
1,127,988.0678 USDT |
0.9262 EUR |
0.9219 EUR |
0.9289 EUR |
0.9232 EUR |