Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.9275 EUR |
342,226.4612 USDT |
0.9305 EUR |
0.9245 EUR |
0.9307 EUR |
0.9262 EUR |
| 2025-03-26 |
0.9276 EUR |
4,478,186.9696 USDT |
0.9275 EUR |
0.9259 EUR |
0.9313 EUR |
0.9306 EUR |
| 2025-03-25 |
0.9260 EUR |
6,060,203.4567 USDT |
0.9259 EUR |
0.9235 EUR |
0.9282 EUR |
0.9273 EUR |
| 2025-03-24 |
0.9250 EUR |
5,153,865.4764 USDT |
0.9227 EUR |
0.9213 EUR |
0.9274 EUR |
0.9254 EUR |
| 2025-03-23 |
0.9239 EUR |
237,123.5968 USDT |
0.9238 EUR |
0.9227 EUR |
0.9249 EUR |
0.9230 EUR |
| 2025-03-22 |
0.9248 EUR |
1,026,979.8594 USDT |
0.9243 EUR |
0.9236 EUR |
0.9251 EUR |
0.9238 EUR |
| 2025-03-21 |
0.9238 EUR |
1,453,320.8218 USDT |
0.9206 EUR |
0.9205 EUR |
0.9252 EUR |
0.9237 EUR |
| 2025-03-20 |
0.9212 EUR |
3,903,922.6009 USDT |
0.9171 EUR |
0.9162 EUR |
0.9246 EUR |
0.9207 EUR |
| 2025-03-19 |
0.9181 EUR |
9,858,439.8831 USDT |
0.9141 EUR |
0.9135 EUR |
0.9207 EUR |
0.9173 EUR |
| 2025-03-18 |
0.9147 EUR |
1,363,758.9707 USDT |
0.9155 EUR |
0.9128 EUR |
0.9179 EUR |
0.9144 EUR |
| 2025-03-17 |
0.9179 EUR |
4,431,153.3829 USDT |
0.9191 EUR |
0.9148 EUR |
0.9205 EUR |
0.9155 EUR |
| 2025-03-16 |
0.9200 EUR |
1,332,170.2998 USDT |
0.9202 EUR |
0.9189 EUR |
0.9205 EUR |
0.9189 EUR |
| 2025-03-15 |
0.9204 EUR |
4,146,842.0540 USDT |
0.9191 EUR |
0.9190 EUR |
0.9213 EUR |
0.9201 EUR |
| 2025-03-14 |
0.9201 EUR |
3,168,695.8299 USDT |
0.9212 EUR |
0.9165 EUR |
0.9235 EUR |
0.9191 EUR |
| 2025-03-13 |
0.9209 EUR |
2,530,738.2233 USDT |
0.9187 EUR |
0.9177 EUR |
0.9237 EUR |
0.9208 EUR |
| 2025-03-12 |
0.9186 EUR |
12,666,258.5500 USDT |
0.9170 EUR |
0.9144 EUR |
0.9217 EUR |
0.9185 EUR |
| 2025-03-11 |
0.9169 EUR |
12,886,761.1126 USDT |
0.9221 EUR |
0.9135 EUR |
0.9231 EUR |
0.9170 EUR |
| 2025-03-10 |
0.9229 EUR |
796,262.0536 USDT |
0.9205 EUR |
0.9197 EUR |
0.9254 EUR |
0.9221 EUR |
| 2025-03-09 |
0.9229 EUR |
470,300.7303 USDT |
0.9237 EUR |
0.9203 EUR |
0.9241 EUR |
0.9207 EUR |
| 2025-03-08 |
0.9231 EUR |
459,283.9399 USDT |
0.9235 EUR |
0.9226 EUR |
0.9243 EUR |
0.9237 EUR |
| 2025-03-07 |
0.9225 EUR |
5,117,393.5949 USDT |
0.9274 EUR |
0.9190 EUR |
0.9288 EUR |
0.9227 EUR |
| 2025-03-06 |
0.9272 EUR |
8,824,624.7275 USDT |
0.9267 EUR |
0.9225 EUR |
0.9331 EUR |
0.9276 EUR |
| 2025-03-05 |
0.9406 EUR |
6,031,940.2492 USDT |
0.9523 EUR |
0.9263 EUR |
0.9529 EUR |
0.9269 EUR |
| 2025-03-04 |
0.9538 EUR |
13,462,913.7517 USDT |
0.9535 EUR |
0.9421 EUR |
0.9597 EUR |
0.9520 EUR |
| 2025-03-03 |
0.9575 EUR |
5,186,063.5068 USDT |
0.9608 EUR |
0.9520 EUR |
0.9654 EUR |
0.9537 EUR |
| 2025-03-02 |
0.9666 EUR |
18,837,782.4203 USDT |
0.9641 EUR |
0.9599 EUR |
0.9692 EUR |
0.9605 EUR |
| 2025-03-01 |
0.9659 EUR |
543,247.2016 USDT |
0.9635 EUR |
0.9628 EUR |
0.9670 EUR |
0.9641 EUR |
| 2025-02-28 |
0.9634 EUR |
5,564,669.6331 USDT |
0.9606 EUR |
0.9587 EUR |
0.9673 EUR |
0.9632 EUR |
| 2025-02-27 |
0.9579 EUR |
635,335.6569 USDT |
0.9518 EUR |
0.9518 EUR |
0.9613 EUR |
0.9607 EUR |
| 2025-02-26 |
0.9536 EUR |
8,481,685.6515 USDT |
0.9510 EUR |
0.9495 EUR |
0.9561 EUR |
0.9518 EUR |
| 2025-02-25 |
0.9540 EUR |
762,961.3116 USDT |
0.9563 EUR |
0.9499 EUR |
0.9579 EUR |
0.9509 EUR |
| 2025-02-24 |
0.9547 EUR |
7,781,215.2727 USDT |
0.9548 EUR |
0.9502 EUR |
0.9589 EUR |
0.9567 EUR |
| 2025-02-23 |
0.9568 EUR |
7,446,499.4076 USDT |
0.9566 EUR |
0.9542 EUR |
0.9589 EUR |
0.9550 EUR |
| 2025-02-22 |
0.9563 EUR |
321,127.0696 USDT |
0.9562 EUR |
0.9558 EUR |
0.9568 EUR |
0.9566 EUR |
| 2025-02-21 |
0.9554 EUR |
2,777,918.5366 USDT |
0.9524 EUR |
0.9522 EUR |
0.9588 EUR |
0.9559 EUR |
| 2025-02-20 |
0.9567 EUR |
1,691,023.6492 USDT |
0.9591 EUR |
0.9520 EUR |
0.9595 EUR |
0.9524 EUR |
| 2025-02-19 |
0.9589 EUR |
2,250,707.2987 USDT |
0.9564 EUR |
0.9555 EUR |
0.9613 EUR |
0.9591 EUR |
| 2025-02-18 |
0.9563 EUR |
1,416,286.3950 USDT |
0.9541 EUR |
0.9537 EUR |
0.9578 EUR |
0.9565 EUR |
| 2025-02-17 |
0.9543 EUR |
954,055.0092 USDT |
0.9535 EUR |
0.9522 EUR |
0.9556 EUR |
0.9541 EUR |
| 2025-02-16 |
0.9539 EUR |
485,624.3549 USDT |
0.9537 EUR |
0.9530 EUR |
0.9548 EUR |
0.9536 EUR |
| 2025-02-15 |
0.9539 EUR |
532,441.3408 USDT |
0.9536 EUR |
0.9530 EUR |
0.9548 EUR |
0.9537 EUR |
| 2025-02-14 |
0.9543 EUR |
1,374,969.4488 USDT |
0.9565 EUR |
0.9516 EUR |
0.9572 EUR |
0.9536 EUR |
| 2025-02-13 |
0.9606 EUR |
2,274,261.6938 USDT |
0.9623 EUR |
0.9553 EUR |
0.9646 EUR |
0.9563 EUR |
| 2025-02-12 |
0.9639 EUR |
2,109,584.7743 USDT |
0.9648 EUR |
0.9589 EUR |
0.9699 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9688 EUR |
1,663,799.9555 USDT |
0.9707 EUR |
0.9644 EUR |
0.9717 EUR |
0.9647 EUR |
| 2025-02-10 |
0.9680 EUR |
3,727,673.8598 USDT |
0.9700 EUR |
0.9655 EUR |
0.9712 EUR |
0.9707 EUR |
| 2025-02-09 |
0.9704 EUR |
928,070.6482 USDT |
0.9697 EUR |
0.9685 EUR |
0.9731 EUR |
0.9699 EUR |
| 2025-02-08 |
0.9693 EUR |
710,952.7301 USDT |
0.9682 EUR |
0.9682 EUR |
0.9705 EUR |
0.9697 EUR |
| 2025-02-07 |
0.9650 EUR |
3,386,966.7558 USDT |
0.9631 EUR |
0.9605 EUR |
0.9697 EUR |
0.9682 EUR |
| 2025-02-06 |
0.9644 EUR |
2,074,562.7667 USDT |
0.9621 EUR |
0.9615 EUR |
0.9666 EUR |
0.9634 EUR |