Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.9567 EUR |
280,139.8599 USDT |
0.9572 EUR |
0.9562 EUR |
0.9578 EUR |
0.9570 EUR |
| 2024-12-28 |
0.9574 EUR |
211,450.6351 USDT |
0.9583 EUR |
0.9564 EUR |
0.9584 EUR |
0.9571 EUR |
| 2024-12-27 |
0.9590 EUR |
637,567.4090 USDT |
0.9587 EUR |
0.9573 EUR |
0.9607 EUR |
0.9585 EUR |
| 2024-12-26 |
0.9599 EUR |
1,850,074.7669 USDT |
0.9612 EUR |
0.9585 EUR |
0.9617 EUR |
0.9587 EUR |
| 2024-12-25 |
0.9614 EUR |
419,693.2906 USDT |
0.9614 EUR |
0.9609 EUR |
0.9622 EUR |
0.9613 EUR |
| 2024-12-24 |
0.9611 EUR |
709,417.9962 USDT |
0.9604 EUR |
0.9599 EUR |
0.9624 EUR |
0.9614 EUR |
| 2024-12-23 |
0.9608 EUR |
1,376,483.2892 USDT |
0.9576 EUR |
0.9573 EUR |
0.9627 EUR |
0.9605 EUR |
| 2024-12-22 |
0.9592 EUR |
346,996.9171 USDT |
0.9603 EUR |
0.9560 EUR |
0.9608 EUR |
0.9576 EUR |
| 2024-12-21 |
0.9607 EUR |
717,080.5319 USDT |
0.9600 EUR |
0.9593 EUR |
0.9625 EUR |
0.9606 EUR |
| 2024-12-20 |
0.9614 EUR |
8,484,766.6067 USDT |
0.9644 EUR |
0.9582 EUR |
0.9658 EUR |
0.9601 EUR |
| 2024-12-19 |
0.9627 EUR |
7,139,724.9057 USDT |
0.9657 EUR |
0.9591 EUR |
0.9658 EUR |
0.9646 EUR |
| 2024-12-18 |
0.9582 EUR |
5,116,136.5661 USDT |
0.9527 EUR |
0.9514 EUR |
0.9662 EUR |
0.9659 EUR |
| 2024-12-17 |
0.9517 EUR |
2,354,451.0736 USDT |
0.9485 EUR |
0.9485 EUR |
0.9535 EUR |
0.9527 EUR |
| 2024-12-16 |
0.9480 EUR |
3,193,805.1720 USDT |
0.9485 EUR |
0.9411 EUR |
0.9540 EUR |
0.9485 EUR |
| 2024-12-15 |
0.9512 EUR |
1,507,119.3242 USDT |
0.9521 EUR |
0.9479 EUR |
0.9527 EUR |
0.9485 EUR |
| 2024-12-14 |
0.9524 EUR |
766,660.6752 USDT |
0.9525 EUR |
0.9520 EUR |
0.9528 EUR |
0.9521 EUR |
| 2024-12-13 |
0.9532 EUR |
2,817,449.3244 USDT |
0.9550 EUR |
0.9513 EUR |
0.9563 EUR |
0.9527 EUR |
| 2024-12-12 |
0.9531 EUR |
2,216,656.9183 USDT |
0.9524 EUR |
0.9501 EUR |
0.9556 EUR |
0.9549 EUR |
| 2024-12-11 |
0.9530 EUR |
1,852,777.1822 USDT |
0.9511 EUR |
0.9506 EUR |
0.9550 EUR |
0.9523 EUR |
| 2024-12-10 |
0.9501 EUR |
3,318,562.0674 USDT |
0.9487 EUR |
0.9471 EUR |
0.9533 EUR |
0.9512 EUR |
| 2024-12-09 |
0.9473 EUR |
11,298,545.6279 USDT |
0.9463 EUR |
0.9442 EUR |
0.9489 EUR |
0.9487 EUR |
| 2024-12-08 |
0.9448 EUR |
625,580.8930 USDT |
0.9455 EUR |
0.9410 EUR |
0.9467 EUR |
0.9462 EUR |
| 2024-12-07 |
0.9464 EUR |
795,492.6530 USDT |
0.9467 EUR |
0.9448 EUR |
0.9476 EUR |
0.9458 EUR |
| 2024-12-06 |
0.9464 EUR |
1,869,153.6690 USDT |
0.9460 EUR |
0.9419 EUR |
0.9496 EUR |
0.9469 EUR |
| 2024-12-05 |
0.9479 EUR |
12,249,485.5219 USDT |
0.9516 EUR |
0.9432 EUR |
0.9528 EUR |
0.9462 EUR |
| 2024-12-04 |
0.9523 EUR |
3,584,560.8998 USDT |
0.9526 EUR |
0.9492 EUR |
0.9552 EUR |
0.9519 EUR |
| 2024-12-03 |
0.9519 EUR |
1,710,554.5790 USDT |
0.9527 EUR |
0.9501 EUR |
0.9540 EUR |
0.9526 EUR |
| 2024-12-02 |
0.9529 EUR |
2,106,739.3601 USDT |
0.9485 EUR |
0.9485 EUR |
0.9567 EUR |
0.9525 EUR |
| 2024-12-01 |
0.9457 EUR |
1,059,364.8456 USDT |
0.9457 EUR |
0.9440 EUR |
0.9487 EUR |
0.9485 EUR |
| 2024-11-30 |
0.9454 EUR |
478,536.2177 USDT |
0.9461 EUR |
0.9440 EUR |
0.9462 EUR |
0.9457 EUR |
| 2024-11-29 |
0.9474 EUR |
927,459.9697 USDT |
0.9478 EUR |
0.9451 EUR |
0.9495 EUR |
0.9462 EUR |
| 2024-11-28 |
0.9483 EUR |
401,959.5641 USDT |
0.9477 EUR |
0.9476 EUR |
0.9499 EUR |
0.9478 EUR |
| 2024-11-27 |
0.9494 EUR |
1,391,865.8941 USDT |
0.9533 EUR |
0.9459 EUR |
0.9543 EUR |
0.9476 EUR |
| 2024-11-26 |
0.9538 EUR |
1,066,573.4665 USDT |
0.9559 EUR |
0.9486 EUR |
0.9586 EUR |
0.9534 EUR |
| 2024-11-25 |
0.9535 EUR |
640,870.8758 USDT |
0.9534 EUR |
0.9499 EUR |
0.9575 EUR |
0.9559 EUR |
| 2024-11-24 |
0.9562 EUR |
878,555.9763 USDT |
0.9558 EUR |
0.9525 EUR |
0.9575 EUR |
0.9534 EUR |
| 2024-11-23 |
0.9574 EUR |
1,423,535.8835 USDT |
0.9593 EUR |
0.9551 EUR |
0.9593 EUR |
0.9558 EUR |
| 2024-11-22 |
0.9580 EUR |
2,100,101.1119 USDT |
0.9524 EUR |
0.9511 EUR |
0.9639 EUR |
0.9591 EUR |
| 2024-11-21 |
0.9508 EUR |
1,787,847.9032 USDT |
0.9476 EUR |
0.9445 EUR |
0.9557 EUR |
0.9522 EUR |
| 2024-11-20 |
0.9476 EUR |
748,018.3108 USDT |
0.9440 EUR |
0.9437 EUR |
0.9519 EUR |
0.9476 EUR |
| 2024-11-19 |
0.9453 EUR |
820,907.7284 USDT |
0.9440 EUR |
0.9437 EUR |
0.9498 EUR |
0.9440 EUR |
| 2024-11-18 |
0.9458 EUR |
919,884.3132 USDT |
0.9480 EUR |
0.9432 EUR |
0.9491 EUR |
0.9440 EUR |
| 2024-11-17 |
0.9466 EUR |
976,024.7176 USDT |
0.9466 EUR |
0.9448 EUR |
0.9481 EUR |
0.9473 EUR |
| 2024-11-16 |
0.9471 EUR |
2,088,067.6610 USDT |
0.9482 EUR |
0.9457 EUR |
0.9484 EUR |
0.9466 EUR |
| 2024-11-15 |
0.9484 EUR |
651,579.7370 USDT |
0.9500 EUR |
0.9442 EUR |
0.9512 EUR |
0.9483 EUR |
| 2024-11-14 |
0.9484 EUR |
5,709,288.1541 USDT |
0.9458 EUR |
0.9458 EUR |
0.9523 EUR |
0.9500 EUR |
| 2024-11-13 |
0.9433 EUR |
20,200,114.5717 USDT |
0.9379 EUR |
0.9369 EUR |
0.9458 EUR |
0.9458 EUR |
| 2024-11-12 |
0.9339 EUR |
21,480,965.4483 USDT |
0.9291 EUR |
0.9123 EUR |
0.9429 EUR |
0.9379 EUR |
| 2024-11-11 |
0.9322 EUR |
10,502,373.4662 USDT |
0.9319 EUR |
0.9082 EUR |
0.9396 EUR |
0.9290 EUR |
| 2024-11-10 |
0.9327 EUR |
18,624,848.7752 USDT |
0.9339 EUR |
0.9246 EUR |
0.9339 EUR |
0.9320 EUR |