Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.9219 EUR |
3,837.2485 USDT |
0.9206 EUR |
0.9201 EUR |
0.9352 EUR |
0.9203 EUR |
| 2023-12-01 |
0.9207 EUR |
1,879.2792 USDT |
0.9185 EUR |
0.9185 EUR |
0.9211 EUR |
0.9202 EUR |
| 2023-11-30 |
0.9143 EUR |
2,871.4813 USDT |
0.9119 EUR |
0.9109 EUR |
0.9200 EUR |
0.9200 EUR |
| 2023-11-29 |
0.9031 EUR |
16,399.9489 USDT |
0.9112 EUR |
0.8951 EUR |
0.9129 EUR |
0.8961 EUR |
| 2023-11-28 |
0.9138 EUR |
8,294.1995 USDT |
0.9140 EUR |
0.9110 EUR |
0.9144 EUR |
0.9114 EUR |
| 2023-11-27 |
0.9156 EUR |
4,504.0260 USDT |
0.9149 EUR |
0.9143 EUR |
0.9190 EUR |
0.9144 EUR |
| 2023-11-24 |
0.9167 EUR |
2,945.5491 USDT |
0.9182 EUR |
0.9149 EUR |
0.9186 EUR |
0.9149 EUR |
| 2023-11-23 |
0.9175 EUR |
2,664.9792 USDT |
0.9184 EUR |
0.9149 EUR |
0.9186 EUR |
0.9186 EUR |
| 2023-11-22 |
0.9183 EUR |
462.3296 USDT |
0.9183 EUR |
0.9180 EUR |
0.9186 EUR |
0.9184 EUR |
| 2023-11-21 |
0.9214 EUR |
14.8427 USDT |
0.9214 EUR |
0.9214 EUR |
0.9214 EUR |
0.9214 EUR |
| 2023-11-17 |
0.9226 EUR |
31.0000 USDT |
0.9226 EUR |
0.9215 EUR |
0.9226 EUR |
0.9215 EUR |
| 2023-11-16 |
0.9209 EUR |
63.9784 USDT |
0.9300 EUR |
0.9197 EUR |
0.9300 EUR |
0.9214 EUR |