Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.9615 EUR |
2,102,314.9623 USDT |
0.9647 EUR |
0.9591 EUR |
0.9652 EUR |
0.9621 EUR |
| 2025-02-04 |
0.9679 EUR |
2,761,791.2092 USDT |
0.9690 EUR |
0.9627 EUR |
0.9747 EUR |
0.9645 EUR |
| 2025-02-03 |
0.9767 EUR |
9,573,766.4585 USDT |
0.9761 EUR |
0.9672 EUR |
0.9807 EUR |
0.9690 EUR |
| 2025-02-02 |
0.9705 EUR |
1,318,054.4505 USDT |
0.9667 EUR |
0.9656 EUR |
0.9773 EUR |
0.9762 EUR |
| 2025-02-01 |
0.9663 EUR |
502,208.7344 USDT |
0.9658 EUR |
0.9645 EUR |
0.9683 EUR |
0.9667 EUR |
| 2025-01-31 |
0.9628 EUR |
1,295,279.3714 USDT |
0.9619 EUR |
0.9588 EUR |
0.9658 EUR |
0.9658 EUR |
| 2025-01-30 |
0.9598 EUR |
2,430,950.0842 USDT |
0.9593 EUR |
0.9557 EUR |
0.9629 EUR |
0.9621 EUR |
| 2025-01-29 |
0.9603 EUR |
2,054,910.0535 USDT |
0.9583 EUR |
0.9571 EUR |
0.9632 EUR |
0.9593 EUR |
| 2025-01-28 |
0.9585 EUR |
1,602,409.1703 USDT |
0.9574 EUR |
0.9565 EUR |
0.9601 EUR |
0.9586 EUR |
| 2025-01-27 |
0.9546 EUR |
5,632,932.1136 USDT |
0.9549 EUR |
0.9500 EUR |
0.9585 EUR |
0.9574 EUR |
| 2025-01-26 |
0.9526 EUR |
659,775.9851 USDT |
0.9526 EUR |
0.9517 EUR |
0.9552 EUR |
0.9549 EUR |
| 2025-01-25 |
0.9533 EUR |
1,979,487.4821 USDT |
0.9523 EUR |
0.9521 EUR |
0.9547 EUR |
0.9529 EUR |
| 2025-01-24 |
0.9541 EUR |
1,644,785.6152 USDT |
0.9603 EUR |
0.9499 EUR |
0.9605 EUR |
0.9526 EUR |
| 2025-01-23 |
0.9604 EUR |
2,506,996.5322 USDT |
0.9607 EUR |
0.9580 EUR |
0.9627 EUR |
0.9603 EUR |
| 2025-01-22 |
0.9587 EUR |
1,710,049.8804 USDT |
0.9605 EUR |
0.9562 EUR |
0.9611 EUR |
0.9609 EUR |
| 2025-01-21 |
0.9622 EUR |
3,774,282.1137 USDT |
0.9589 EUR |
0.9577 EUR |
0.9659 EUR |
0.9606 EUR |
| 2025-01-20 |
0.9648 EUR |
6,497,992.5543 USDT |
0.9728 EUR |
0.9581 EUR |
0.9728 EUR |
0.9589 EUR |
| 2025-01-19 |
0.9727 EUR |
7,087,141.6002 USDT |
0.9709 EUR |
0.9693 EUR |
0.9740 EUR |
0.9728 EUR |
| 2025-01-18 |
0.9708 EUR |
1,368,585.3649 USDT |
0.9718 EUR |
0.9679 EUR |
0.9728 EUR |
0.9709 EUR |
| 2025-01-17 |
0.9713 EUR |
3,468,285.5327 USDT |
0.9702 EUR |
0.9683 EUR |
0.9741 EUR |
0.9720 EUR |
| 2025-01-16 |
0.9717 EUR |
3,992,504.3976 USDT |
0.9714 EUR |
0.9697 EUR |
0.9743 EUR |
0.9702 EUR |
| 2025-01-15 |
0.9705 EUR |
3,180,111.7171 USDT |
0.9704 EUR |
0.9661 EUR |
0.9737 EUR |
0.9714 EUR |
| 2025-01-14 |
0.9739 EUR |
1,793,642.1499 USDT |
0.9737 EUR |
0.9697 EUR |
0.9765 EUR |
0.9704 EUR |
| 2025-01-13 |
0.9789 EUR |
3,190,068.4635 USDT |
0.9757 EUR |
0.9733 EUR |
0.9808 EUR |
0.9736 EUR |
| 2025-01-12 |
0.9753 EUR |
416,435.2768 USDT |
0.9751 EUR |
0.9743 EUR |
0.9760 EUR |
0.9755 EUR |
| 2025-01-11 |
0.9759 EUR |
396,145.4875 USDT |
0.9763 EUR |
0.9748 EUR |
0.9767 EUR |
0.9753 EUR |
| 2025-01-10 |
0.9737 EUR |
2,480,563.4312 USDT |
0.9715 EUR |
0.9700 EUR |
0.9784 EUR |
0.9763 EUR |
| 2025-01-09 |
0.9700 EUR |
2,885,939.3876 USDT |
0.9696 EUR |
0.9683 EUR |
0.9717 EUR |
0.9715 EUR |
| 2025-01-08 |
0.9686 EUR |
2,703,238.0572 USDT |
0.9672 EUR |
0.9654 EUR |
0.9730 EUR |
0.9697 EUR |
| 2025-01-07 |
0.9636 EUR |
3,552,132.7313 USDT |
0.9632 EUR |
0.9584 EUR |
0.9672 EUR |
0.9672 EUR |
| 2025-01-06 |
0.9648 EUR |
1,579,830.6058 USDT |
0.9705 EUR |
0.9588 EUR |
0.9709 EUR |
0.9632 EUR |
| 2025-01-05 |
0.9701 EUR |
514,145.5421 USDT |
0.9701 EUR |
0.9694 EUR |
0.9705 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9701 EUR |
665,799.0655 USDT |
0.9700 EUR |
0.9694 EUR |
0.9707 EUR |
0.9699 EUR |
| 2025-01-03 |
0.9713 EUR |
1,012,301.2561 USDT |
0.9734 EUR |
0.9698 EUR |
0.9734 EUR |
0.9704 EUR |
| 2025-01-02 |
0.9692 EUR |
1,169,377.9606 USDT |
0.9641 EUR |
0.9622 EUR |
0.9771 EUR |
0.9734 EUR |
| 2025-01-01 |
0.9641 EUR |
381,799.2537 USDT |
0.9633 EUR |
0.9633 EUR |
0.9654 EUR |
0.9641 EUR |
| 2024-12-31 |
0.9613 EUR |
364,239.8715 USDT |
0.9597 EUR |
0.9587 EUR |
0.9649 EUR |
0.9634 EUR |
| 2024-12-30 |
0.9597 EUR |
1,256,658.4677 USDT |
0.9570 EUR |
0.9551 EUR |
0.9623 EUR |
0.9596 EUR |
| 2024-12-29 |
0.9567 EUR |
280,139.8599 USDT |
0.9572 EUR |
0.9562 EUR |
0.9578 EUR |
0.9570 EUR |
| 2024-12-28 |
0.9574 EUR |
211,450.6351 USDT |
0.9583 EUR |
0.9564 EUR |
0.9584 EUR |
0.9571 EUR |
| 2024-12-27 |
0.9590 EUR |
637,567.4090 USDT |
0.9587 EUR |
0.9573 EUR |
0.9607 EUR |
0.9585 EUR |
| 2024-12-26 |
0.9599 EUR |
1,850,074.7669 USDT |
0.9612 EUR |
0.9585 EUR |
0.9617 EUR |
0.9587 EUR |
| 2024-12-25 |
0.9614 EUR |
419,693.2906 USDT |
0.9614 EUR |
0.9609 EUR |
0.9622 EUR |
0.9613 EUR |
| 2024-12-24 |
0.9611 EUR |
709,417.9962 USDT |
0.9604 EUR |
0.9599 EUR |
0.9624 EUR |
0.9614 EUR |
| 2024-12-23 |
0.9608 EUR |
1,376,483.2892 USDT |
0.9576 EUR |
0.9573 EUR |
0.9627 EUR |
0.9605 EUR |
| 2024-12-22 |
0.9592 EUR |
346,996.9171 USDT |
0.9603 EUR |
0.9560 EUR |
0.9608 EUR |
0.9576 EUR |
| 2024-12-21 |
0.9607 EUR |
717,080.5319 USDT |
0.9600 EUR |
0.9593 EUR |
0.9625 EUR |
0.9606 EUR |
| 2024-12-20 |
0.9614 EUR |
8,484,766.6067 USDT |
0.9644 EUR |
0.9582 EUR |
0.9658 EUR |
0.9601 EUR |
| 2024-12-19 |
0.9627 EUR |
7,139,724.9057 USDT |
0.9657 EUR |
0.9591 EUR |
0.9658 EUR |
0.9646 EUR |
| 2024-12-18 |
0.9582 EUR |
5,116,136.5661 USDT |
0.9527 EUR |
0.9514 EUR |
0.9662 EUR |
0.9659 EUR |