Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.9251 EUR |
1,724,600.9437 USDT |
0.9236 EUR |
0.9225 EUR |
0.9266 EUR |
0.9259 EUR |
| 2024-07-31 |
0.9236 EUR |
960,988.2301 USDT |
0.9245 EUR |
0.9220 EUR |
0.9246 EUR |
0.9236 EUR |
| 2024-07-30 |
0.9239 EUR |
499,023.6598 USDT |
0.9238 EUR |
0.9225 EUR |
0.9255 EUR |
0.9245 EUR |
| 2024-07-29 |
0.9222 EUR |
994,217.4231 USDT |
0.9209 EUR |
0.9197 EUR |
0.9243 EUR |
0.9239 EUR |
| 2024-07-28 |
0.9204 EUR |
358,356.5851 USDT |
0.9204 EUR |
0.9197 EUR |
0.9210 EUR |
0.9210 EUR |
| 2024-07-27 |
0.9207 EUR |
335,132.4169 USDT |
0.9212 EUR |
0.9202 EUR |
0.9215 EUR |
0.9204 EUR |
| 2024-07-26 |
0.9212 EUR |
403,370.7626 USDT |
0.9220 EUR |
0.9204 EUR |
0.9220 EUR |
0.9212 EUR |
| 2024-07-25 |
0.9219 EUR |
545,097.1157 USDT |
0.9227 EUR |
0.9203 EUR |
0.9231 EUR |
0.9220 EUR |
| 2024-07-24 |
0.9217 EUR |
616,140.6014 USDT |
0.9211 EUR |
0.9203 EUR |
0.9227 EUR |
0.9226 EUR |
| 2024-07-23 |
0.9199 EUR |
614,188.2900 USDT |
0.9182 EUR |
0.9175 EUR |
0.9224 EUR |
0.9211 EUR |
| 2024-07-22 |
0.9184 EUR |
341,391.3974 USDT |
0.9171 EUR |
0.9171 EUR |
0.9195 EUR |
0.9183 EUR |
| 2024-07-21 |
0.9178 EUR |
325,581.5933 USDT |
0.9183 EUR |
0.9170 EUR |
0.9188 EUR |
0.9172 EUR |
| 2024-07-20 |
0.9189 EUR |
271,975.9573 USDT |
0.9192 EUR |
0.9180 EUR |
0.9200 EUR |
0.9184 EUR |
| 2024-07-19 |
0.9189 EUR |
383,105.2511 USDT |
0.9176 EUR |
0.9176 EUR |
0.9210 EUR |
0.9189 EUR |
| 2024-07-18 |
0.9157 EUR |
397,631.4325 USDT |
0.9145 EUR |
0.9142 EUR |
0.9226 EUR |
0.9176 EUR |
| 2024-07-17 |
0.9157 EUR |
209,910.5320 USDT |
0.9180 EUR |
0.9138 EUR |
0.9185 EUR |
0.9145 EUR |
| 2024-07-16 |
0.9186 EUR |
408,711.3046 USDT |
0.9181 EUR |
0.9170 EUR |
0.9208 EUR |
0.9181 EUR |
| 2024-07-15 |
0.9179 EUR |
433,639.0675 USDT |
0.9191 EUR |
0.9164 EUR |
0.9194 EUR |
0.9184 EUR |
| 2024-07-14 |
0.9186 EUR |
179,280.9089 USDT |
0.9167 EUR |
0.9167 EUR |
0.9197 EUR |
0.9192 EUR |
| 2024-07-13 |
0.9169 EUR |
194,503.1907 USDT |
0.9172 EUR |
0.9162 EUR |
0.9181 EUR |
0.9166 EUR |
| 2024-07-12 |
0.9183 EUR |
237,968.4317 USDT |
0.9200 EUR |
0.9165 EUR |
0.9203 EUR |
0.9170 EUR |
| 2024-07-11 |
0.9198 EUR |
568,450.9893 USDT |
0.9232 EUR |
0.9170 EUR |
0.9232 EUR |
0.9203 EUR |
| 2024-07-10 |
0.9238 EUR |
307,671.2918 USDT |
0.9243 EUR |
0.9229 EUR |
0.9250 EUR |
0.9231 EUR |
| 2024-07-09 |
0.9235 EUR |
587,576.1939 USDT |
0.9224 EUR |
0.9222 EUR |
0.9258 EUR |
0.9242 EUR |
| 2024-07-08 |
0.9229 EUR |
394,620.9631 USDT |
0.9236 EUR |
0.9217 EUR |
0.9310 EUR |
0.9224 EUR |
| 2024-07-07 |
0.9221 EUR |
490,433.7640 USDT |
0.9218 EUR |
0.9210 EUR |
0.9254 EUR |
0.9235 EUR |
| 2024-07-06 |
0.9232 EUR |
149,829.6058 USDT |
0.9228 EUR |
0.9208 EUR |
0.9249 EUR |
0.9217 EUR |
| 2024-07-05 |
0.9243 EUR |
1,791,923.3971 USDT |
0.9244 EUR |
0.9227 EUR |
0.9258 EUR |
0.9228 EUR |
| 2024-07-04 |
0.9257 EUR |
403,941.5761 USDT |
0.9260 EUR |
0.9241 EUR |
0.9271 EUR |
0.9244 EUR |
| 2024-07-03 |
0.9275 EUR |
653,690.7492 USDT |
0.9290 EUR |
0.9241 EUR |
0.9295 EUR |
0.9262 EUR |
| 2024-07-02 |
0.9306 EUR |
267,610.8898 USDT |
0.9305 EUR |
0.9289 EUR |
0.9323 EUR |
0.9289 EUR |
| 2024-07-01 |
0.9292 EUR |
283,836.3773 USDT |
0.9301 EUR |
0.9271 EUR |
0.9315 EUR |
0.9304 EUR |
| 2024-06-30 |
0.9312 EUR |
291,041.2089 USDT |
0.9321 EUR |
0.9297 EUR |
0.9321 EUR |
0.9302 EUR |
| 2024-06-29 |
0.9322 EUR |
191,968.2447 USDT |
0.9321 EUR |
0.9318 EUR |
0.9327 EUR |
0.9322 EUR |
| 2024-06-28 |
0.9327 EUR |
581,325.0895 USDT |
0.9326 EUR |
0.9315 EUR |
0.9347 EUR |
0.9323 EUR |
| 2024-06-27 |
0.9332 EUR |
156,853.1801 USDT |
0.9353 EUR |
0.9314 EUR |
0.9353 EUR |
0.9326 EUR |
| 2024-06-26 |
0.9349 EUR |
993,740.5665 USDT |
0.9340 EUR |
0.9328 EUR |
0.9370 EUR |
0.9352 EUR |
| 2024-06-25 |
0.9325 EUR |
211,908.1047 USDT |
0.9312 EUR |
0.9304 EUR |
0.9351 EUR |
0.9337 EUR |
| 2024-06-24 |
0.9321 EUR |
375,667.8193 USDT |
0.9349 EUR |
0.9299 EUR |
0.9352 EUR |
0.9313 EUR |
| 2024-06-23 |
0.9340 EUR |
140,210.5747 USDT |
0.9334 EUR |
0.9330 EUR |
0.9350 EUR |
0.9350 EUR |
| 2024-06-22 |
0.9345 EUR |
98,386.7774 USDT |
0.9351 EUR |
0.9330 EUR |
0.9354 EUR |
0.9333 EUR |
| 2024-06-21 |
0.9349 EUR |
178,948.9113 USDT |
0.9324 EUR |
0.9324 EUR |
0.9364 EUR |
0.9351 EUR |
| 2024-06-20 |
0.9314 EUR |
225,996.9912 USDT |
0.9306 EUR |
0.9301 EUR |
0.9329 EUR |
0.9324 EUR |
| 2024-06-19 |
0.9306 EUR |
321,734.5376 USDT |
0.9309 EUR |
0.9297 EUR |
0.9322 EUR |
0.9304 EUR |
| 2024-06-18 |
0.9322 EUR |
2,549,272.5817 USDT |
0.9307 EUR |
0.9297 EUR |
0.9338 EUR |
0.9309 EUR |
| 2024-06-17 |
0.9321 EUR |
472,899.1648 USDT |
0.9336 EUR |
0.9306 EUR |
0.9349 EUR |
0.9307 EUR |
| 2024-06-16 |
0.9338 EUR |
114,627.6921 USDT |
0.9336 EUR |
0.9332 EUR |
0.9344 EUR |
0.9337 EUR |
| 2024-06-15 |
0.9338 EUR |
290,319.8176 USDT |
0.9350 EUR |
0.9325 EUR |
0.9350 EUR |
0.9336 EUR |
| 2024-06-14 |
0.9347 EUR |
567,195.4705 USDT |
0.9312 EUR |
0.9301 EUR |
0.9370 EUR |
0.9350 EUR |
| 2024-06-13 |
0.9266 EUR |
312,494.5939 USDT |
0.9249 EUR |
0.9225 EUR |
0.9318 EUR |
0.9310 EUR |