Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.8662 EUR |
506,637.9420 USDT |
0.8657 EUR |
0.8640 EUR |
0.8717 EUR |
0.8707 EUR |
| 2025-06-16 |
0.8642 EUR |
428,803.8081 USDT |
0.8666 EUR |
0.8614 EUR |
0.8678 EUR |
0.8661 EUR |
| 2025-06-15 |
0.8662 EUR |
110,223.3323 USDT |
0.8667 EUR |
0.8655 EUR |
0.8672 EUR |
0.8666 EUR |
| 2025-06-14 |
0.8667 EUR |
228,407.6679 USDT |
0.8666 EUR |
0.8664 EUR |
0.8670 EUR |
0.8664 EUR |
| 2025-06-13 |
0.8673 EUR |
980,370.8780 USDT |
0.8624 EUR |
0.8621 EUR |
0.8707 EUR |
0.8664 EUR |
| 2025-06-12 |
0.8639 EUR |
800,130.1206 USDT |
0.8691 EUR |
0.8598 EUR |
0.8696 EUR |
0.8624 EUR |
| 2025-06-11 |
0.8727 EUR |
3,112,242.3270 USDT |
0.8746 EUR |
0.8686 EUR |
0.8765 EUR |
0.8689 EUR |
| 2025-06-10 |
0.8754 EUR |
1,173,867.5362 USDT |
0.8753 EUR |
0.8738 EUR |
0.8794 EUR |
0.8741 EUR |
| 2025-06-09 |
0.8762 EUR |
309,392.7397 USDT |
0.8774 EUR |
0.8747 EUR |
0.8784 EUR |
0.8753 EUR |
| 2025-06-08 |
0.8782 EUR |
218,029.6782 USDT |
0.8778 EUR |
0.8769 EUR |
0.8786 EUR |
0.8771 EUR |
| 2025-06-07 |
0.8781 EUR |
209,210.5578 USDT |
0.8783 EUR |
0.8775 EUR |
0.8788 EUR |
0.8780 EUR |
| 2025-06-06 |
0.8767 EUR |
1,162,544.2563 USDT |
0.8738 EUR |
0.8735 EUR |
0.8798 EUR |
0.8783 EUR |
| 2025-06-05 |
0.8748 EUR |
1,288,260.0646 USDT |
0.8759 EUR |
0.8708 EUR |
0.8772 EUR |
0.8739 EUR |
| 2025-06-04 |
0.8774 EUR |
1,192,122.9648 USDT |
0.8790 EUR |
0.8752 EUR |
0.8806 EUR |
0.8761 EUR |
| 2025-06-03 |
0.8781 EUR |
1,178,550.1749 USDT |
0.8737 EUR |
0.8737 EUR |
0.8803 EUR |
0.8791 EUR |
| 2025-06-02 |
0.8761 EUR |
3,255,007.4049 USDT |
0.8812 EUR |
0.8736 EUR |
0.8814 EUR |
0.8737 EUR |
| 2025-06-01 |
0.8821 EUR |
1,073,636.6287 USDT |
0.8820 EUR |
0.8808 EUR |
0.8827 EUR |
0.8814 EUR |
| 2025-05-31 |
0.8825 EUR |
970,060.3356 USDT |
0.8821 EUR |
0.8817 EUR |
0.8831 EUR |
0.8822 EUR |
| 2025-05-30 |
0.8813 EUR |
2,748,343.4864 USDT |
0.8794 EUR |
0.8787 EUR |
0.8842 EUR |
0.8821 EUR |
| 2025-05-29 |
0.8857 EUR |
2,405,713.6644 USDT |
0.8903 EUR |
0.8787 EUR |
0.8908 EUR |
0.8790 EUR |
| 2025-05-28 |
0.8859 EUR |
1,169,696.2297 USDT |
0.8821 EUR |
0.8815 EUR |
0.8911 EUR |
0.8901 EUR |
| 2025-05-27 |
0.8807 EUR |
3,300,085.6976 USDT |
0.8783 EUR |
0.8766 EUR |
0.8833 EUR |
0.8821 EUR |
| 2025-05-26 |
0.8780 EUR |
997,711.8389 USDT |
0.8793 EUR |
0.8763 EUR |
0.8797 EUR |
0.8780 EUR |
| 2025-05-25 |
0.8805 EUR |
484,455.1516 USDT |
0.8804 EUR |
0.8790 EUR |
0.8810 EUR |
0.8802 EUR |
| 2025-05-24 |
0.8802 EUR |
571,705.3748 USDT |
0.8799 EUR |
0.8796 EUR |
0.8809 EUR |
0.8803 EUR |
| 2025-05-23 |
0.8827 EUR |
3,171,020.2005 USDT |
0.8860 EUR |
0.8793 EUR |
0.8861 EUR |
0.8799 EUR |
| 2025-05-22 |
0.8839 EUR |
2,812,729.1537 USDT |
0.8820 EUR |
0.8808 EUR |
0.8879 EUR |
0.8858 EUR |
| 2025-05-21 |
0.8826 EUR |
3,286,755.0855 USDT |
0.8859 EUR |
0.8804 EUR |
0.8861 EUR |
0.8821 EUR |
| 2025-05-20 |
0.8885 EUR |
1,292,678.8850 USDT |
0.8904 EUR |
0.8859 EUR |
0.8914 EUR |
0.8859 EUR |
| 2025-05-19 |
0.8898 EUR |
1,150,774.9007 USDT |
0.8933 EUR |
0.8863 EUR |
0.8946 EUR |
0.8901 EUR |
| 2025-05-18 |
0.8952 EUR |
482,902.0652 USDT |
0.8956 EUR |
0.8930 EUR |
0.8963 EUR |
0.8934 EUR |
| 2025-05-17 |
0.8955 EUR |
240,198.3456 USDT |
0.8955 EUR |
0.8951 EUR |
0.8963 EUR |
0.8956 EUR |
| 2025-05-16 |
0.8933 EUR |
1,992,546.6396 USDT |
0.8939 EUR |
0.8918 EUR |
0.8979 EUR |
0.8956 EUR |
| 2025-05-15 |
0.8933 EUR |
798,732.6669 USDT |
0.8944 EUR |
0.8910 EUR |
0.8954 EUR |
0.8938 EUR |
| 2025-05-14 |
0.8920 EUR |
2,167,873.3838 USDT |
0.8937 EUR |
0.8878 EUR |
0.8956 EUR |
0.8944 EUR |
| 2025-05-13 |
0.8978 EUR |
2,138,784.7945 USDT |
0.9006 EUR |
0.8892 EUR |
0.9007 EUR |
0.8935 EUR |
| 2025-05-12 |
0.8969 EUR |
5,834,487.0318 USDT |
0.8901 EUR |
0.8895 EUR |
0.9030 EUR |
0.9005 EUR |
| 2025-05-11 |
0.8893 EUR |
2,025,348.2322 USDT |
0.8880 EUR |
0.8875 EUR |
0.8931 EUR |
0.8902 EUR |
| 2025-05-10 |
0.8881 EUR |
509,698.5008 USDT |
0.8882 EUR |
0.8874 EUR |
0.8888 EUR |
0.8877 EUR |
| 2025-05-09 |
0.8888 EUR |
2,450,630.7067 USDT |
0.8898 EUR |
0.8857 EUR |
0.8916 EUR |
0.8881 EUR |
| 2025-05-08 |
0.8862 EUR |
2,662,051.5274 USDT |
0.8846 EUR |
0.8821 EUR |
0.8917 EUR |
0.8900 EUR |
| 2025-05-07 |
0.8813 EUR |
1,523,096.2255 USDT |
0.8819 EUR |
0.8792 EUR |
0.8854 EUR |
0.8843 EUR |
| 2025-05-06 |
0.8819 EUR |
1,445,252.8681 USDT |
0.8842 EUR |
0.8790 EUR |
0.8865 EUR |
0.8815 EUR |
| 2025-05-05 |
0.8827 EUR |
1,090,333.1162 USDT |
0.8834 EUR |
0.8802 EUR |
0.8854 EUR |
0.8842 EUR |
| 2025-05-04 |
0.8857 EUR |
490,514.2865 USDT |
0.8858 EUR |
0.8832 EUR |
0.8862 EUR |
0.8833 EUR |
| 2025-05-03 |
0.8857 EUR |
458,396.4253 USDT |
0.8851 EUR |
0.8851 EUR |
0.8863 EUR |
0.8857 EUR |
| 2025-05-02 |
0.8832 EUR |
1,520,082.9284 USDT |
0.8855 EUR |
0.8795 EUR |
0.8869 EUR |
0.8850 EUR |
| 2025-05-01 |
0.8847 EUR |
712,100.9845 USDT |
0.8832 EUR |
0.8819 EUR |
0.8879 EUR |
0.8855 EUR |
| 2025-04-30 |
0.8799 EUR |
1,381,377.5838 USDT |
0.8781 EUR |
0.8777 EUR |
0.8837 EUR |
0.8832 EUR |
| 2025-04-29 |
0.8783 EUR |
1,652,271.6967 USDT |
0.8768 EUR |
0.8762 EUR |
0.8798 EUR |
0.8784 EUR |