Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.8602 EUR |
557,934.0785 USDT |
0.8601 EUR |
0.8595 EUR |
0.8610 EUR |
0.8602 EUR |
| 2025-10-24 |
0.8601 EUR |
876,916.7744 USDT |
0.8604 EUR |
0.8531 EUR |
0.8617 EUR |
0.8602 EUR |
| 2025-10-23 |
0.8607 EUR |
1,225,662.4815 USDT |
0.8628 EUR |
0.8574 EUR |
0.8630 EUR |
0.8608 EUR |
| 2025-10-22 |
0.8613 EUR |
2,697,689.0846 USDT |
0.8619 EUR |
0.8560 EUR |
0.8647 EUR |
0.8615 EUR |
| 2025-10-21 |
0.8600 EUR |
3,207,656.6281 USDT |
0.8590 EUR |
0.8565 EUR |
0.8625 EUR |
0.8619 EUR |
| 2025-10-20 |
0.8578 EUR |
1,286,194.6004 USDT |
0.8586 EUR |
0.8565 EUR |
0.8593 EUR |
0.8588 EUR |
| 2025-10-19 |
0.8597 EUR |
774,057.3933 USDT |
0.8594 EUR |
0.8583 EUR |
0.8603 EUR |
0.8585 EUR |
| 2025-10-18 |
0.8603 EUR |
1,353,191.8877 USDT |
0.8593 EUR |
0.8589 EUR |
0.8608 EUR |
0.8595 EUR |
| 2025-10-17 |
0.8574 EUR |
1,175,014.2196 USDT |
0.8550 EUR |
0.8534 EUR |
0.8596 EUR |
0.8594 EUR |
| 2025-10-16 |
0.8579 EUR |
401,096.3414 USDT |
0.8590 EUR |
0.8551 EUR |
0.8599 EUR |
0.8551 EUR |
| 2025-10-15 |
0.8609 EUR |
1,293,986.0681 USDT |
0.8626 EUR |
0.8589 EUR |
0.8626 EUR |
0.8590 EUR |
| 2025-10-14 |
0.8655 EUR |
2,385,006.0220 USDT |
0.8664 EUR |
0.8619 EUR |
0.8700 EUR |
0.8628 EUR |
| 2025-10-13 |
0.8675 EUR |
5,827,032.3392 USDT |
0.8634 EUR |
0.8611 EUR |
0.8695 EUR |
0.8694 EUR |
| 2025-10-12 |
0.8707 EUR |
2,555,494.3921 USDT |
0.8732 EUR |
0.8629 EUR |
0.8732 EUR |
0.8637 EUR |
| 2025-10-11 |
0.8743 EUR |
5,193,677.7439 USDT |
0.8737 EUR |
0.8683 EUR |
0.8807 EUR |
0.8731 EUR |
| 2025-10-10 |
0.8662 EUR |
5,082,194.4855 USDT |
0.8649 EUR |
0.8606 EUR |
0.8785 EUR |
0.8751 EUR |
| 2025-10-09 |
0.8637 EUR |
1,363,349.7287 USDT |
0.8600 EUR |
0.8589 EUR |
0.8664 EUR |
0.8649 EUR |
| 2025-10-08 |
0.8604 EUR |
1,319,214.4867 USDT |
0.8585 EUR |
0.8585 EUR |
0.8622 EUR |
0.8599 EUR |
| 2025-10-07 |
0.8576 EUR |
3,874,492.5948 USDT |
0.8524 EUR |
0.8524 EUR |
0.8591 EUR |
0.8582 EUR |
| 2025-10-06 |
0.8544 EUR |
3,424,820.9162 USDT |
0.8507 EUR |
0.8503 EUR |
0.8574 EUR |
0.8523 EUR |
| 2025-10-05 |
0.8490 EUR |
135,347.1191 USDT |
0.8500 EUR |
0.8453 EUR |
0.8511 EUR |
0.8507 EUR |
| 2025-10-04 |
0.8509 EUR |
1,941,746.4154 USDT |
0.8510 EUR |
0.8488 EUR |
0.8522 EUR |
0.8500 EUR |
| 2025-10-03 |
0.8520 EUR |
6,547,100.6321 USDT |
0.8537 EUR |
0.8495 EUR |
0.8540 EUR |
0.8510 EUR |
| 2025-10-02 |
0.8532 EUR |
4,309,479.1298 USDT |
0.8526 EUR |
0.8503 EUR |
0.8563 EUR |
0.8533 EUR |
| 2025-10-01 |
0.8523 EUR |
2,557,812.4975 USDT |
0.8523 EUR |
0.8494 EUR |
0.8549 EUR |
0.8525 EUR |
| 2025-09-30 |
0.8521 EUR |
2,774,093.2191 USDT |
0.8531 EUR |
0.8505 EUR |
0.8537 EUR |
0.8520 EUR |
| 2025-09-29 |
0.8515 EUR |
4,218,387.9147 USDT |
0.8551 EUR |
0.8482 EUR |
0.8551 EUR |
0.8529 EUR |
| 2025-09-28 |
0.8556 EUR |
1,737,556.1801 USDT |
0.8557 EUR |
0.8549 EUR |
0.8560 EUR |
0.8549 EUR |
| 2025-09-27 |
0.8559 EUR |
995,892.5646 USDT |
0.8557 EUR |
0.8556 EUR |
0.8561 EUR |
0.8559 EUR |
| 2025-09-26 |
0.8569 EUR |
3,285,337.0331 USDT |
0.8580 EUR |
0.8551 EUR |
0.8588 EUR |
0.8558 EUR |
| 2025-09-25 |
0.8555 EUR |
2,240,989.3032 USDT |
0.8520 EUR |
0.8512 EUR |
0.8593 EUR |
0.8580 EUR |
| 2025-09-24 |
0.8507 EUR |
999,421.9815 USDT |
0.8471 EUR |
0.8471 EUR |
0.8528 EUR |
0.8519 EUR |
| 2025-09-23 |
0.8487 EUR |
1,912,656.8670 USDT |
0.8484 EUR |
0.8466 EUR |
0.8501 EUR |
0.8468 EUR |
| 2025-09-22 |
0.8505 EUR |
2,765,704.4395 USDT |
0.8527 EUR |
0.8483 EUR |
0.8535 EUR |
0.8484 EUR |
| 2025-09-21 |
0.8523 EUR |
1,501,037.8970 USDT |
0.8525 EUR |
0.8519 EUR |
0.8526 EUR |
0.8524 EUR |
| 2025-09-20 |
0.8526 EUR |
963,052.1270 USDT |
0.8525 EUR |
0.8524 EUR |
0.8528 EUR |
0.8525 EUR |
| 2025-09-19 |
0.8517 EUR |
773,678.5326 USDT |
0.8486 EUR |
0.8486 EUR |
0.8529 EUR |
0.8524 EUR |
| 2025-09-18 |
0.8479 EUR |
905,916.6677 USDT |
0.8457 EUR |
0.8447 EUR |
0.8513 EUR |
0.8486 EUR |
| 2025-09-17 |
0.8446 EUR |
2,580,346.2517 USDT |
0.8427 EUR |
0.8399 EUR |
0.8473 EUR |
0.8457 EUR |
| 2025-09-16 |
0.8464 EUR |
1,397,862.5966 USDT |
0.8504 EUR |
0.8423 EUR |
0.8505 EUR |
0.8426 EUR |
| 2025-09-15 |
0.8513 EUR |
1,351,047.2578 USDT |
0.8532 EUR |
0.8496 EUR |
0.8538 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8507 EUR |
1,806,047.0860 USDT |
0.8507 EUR |
0.8500 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-09-13 |
0.8520 EUR |
3,731,561.0934 USDT |
0.8520 EUR |
0.8498 EUR |
0.8526 EUR |
0.8506 EUR |
| 2025-09-12 |
0.8534 EUR |
1,781,946.1156 USDT |
0.8526 EUR |
0.8516 EUR |
0.8548 EUR |
0.8521 EUR |
| 2025-09-11 |
0.8541 EUR |
4,676,129.1852 USDT |
0.8549 EUR |
0.8495 EUR |
0.8572 EUR |
0.8525 EUR |
| 2025-09-10 |
0.8542 EUR |
4,712,043.1505 USDT |
0.8548 EUR |
0.8526 EUR |
0.8556 EUR |
0.8549 EUR |
| 2025-09-09 |
0.8531 EUR |
2,194,675.8013 USDT |
0.8498 EUR |
0.8492 EUR |
0.8549 EUR |
0.8548 EUR |
| 2025-09-08 |
0.8525 EUR |
429,621.8321 USDT |
0.8545 EUR |
0.8498 EUR |
0.8545 EUR |
0.8499 EUR |
| 2025-09-07 |
0.8541 EUR |
1,404,795.0558 USDT |
0.8543 EUR |
0.8535 EUR |
0.8548 EUR |
0.8540 EUR |
| 2025-09-06 |
0.8542 EUR |
649,157.2153 USDT |
0.8541 EUR |
0.8540 EUR |
0.8545 EUR |
0.8544 EUR |