Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.9209 EUR |
169,918.8436 USDT |
0.9193 EUR |
0.9158 EUR |
0.9270 EUR |
0.9186 EUR |
| 2024-03-14 |
0.9198 EUR |
113,219.4124 USDT |
0.9142 EUR |
0.9139 EUR |
0.9242 EUR |
0.9203 EUR |
| 2024-03-13 |
0.9154 EUR |
29,561.8122 USDT |
0.9157 EUR |
0.9140 EUR |
0.9170 EUR |
0.9140 EUR |
| 2024-03-12 |
0.9164 EUR |
42,098.1818 USDT |
0.9145 EUR |
0.9136 EUR |
0.9181 EUR |
0.9159 EUR |
| 2024-03-11 |
0.9146 EUR |
35,071.8166 USDT |
0.9151 EUR |
0.9127 EUR |
0.9162 EUR |
0.9146 EUR |
| 2024-03-10 |
0.9161 EUR |
36,330.3926 USDT |
0.9171 EUR |
0.9141 EUR |
0.9171 EUR |
0.9153 EUR |
| 2024-03-09 |
0.9172 EUR |
38,737.8947 USDT |
0.9168 EUR |
0.9168 EUR |
0.9178 EUR |
0.9170 EUR |
| 2024-03-08 |
0.9163 EUR |
97,970.8510 USDT |
0.9241 EUR |
0.9087 EUR |
0.9366 EUR |
0.9167 EUR |
| 2024-03-07 |
0.9240 EUR |
25,094.0037 USDT |
0.9239 EUR |
0.9238 EUR |
0.9242 EUR |
0.9240 EUR |
| 2024-03-06 |
0.9239 EUR |
29,651.7526 USDT |
0.9239 EUR |
0.9238 EUR |
0.9246 EUR |
0.9239 EUR |
| 2024-03-05 |
0.9239 EUR |
124,029.5666 USDT |
0.9239 EUR |
0.9238 EUR |
0.9249 EUR |
0.9240 EUR |
| 2024-03-04 |
0.9241 EUR |
44,948.4498 USDT |
0.9239 EUR |
0.9238 EUR |
0.9253 EUR |
0.9238 EUR |
| 2024-03-03 |
0.9239 EUR |
8,016.3058 USDT |
0.9239 EUR |
0.9238 EUR |
0.9241 EUR |
0.9238 EUR |
| 2024-03-02 |
0.9240 EUR |
28,862.5966 USDT |
0.9237 EUR |
0.9233 EUR |
0.9251 EUR |
0.9238 EUR |
| 2024-03-01 |
0.9258 EUR |
43,246.5570 USDT |
0.9259 EUR |
0.9219 EUR |
0.9274 EUR |
0.9237 EUR |
| 2024-02-29 |
0.9195 EUR |
58,311.6794 USDT |
0.9227 EUR |
0.9145 EUR |
0.9259 EUR |
0.9259 EUR |
| 2024-02-28 |
0.9234 EUR |
102,828.0592 USDT |
0.9225 EUR |
0.9199 EUR |
0.9282 EUR |
0.9227 EUR |
| 2024-02-27 |
0.9236 EUR |
113,426.2096 USDT |
0.9241 EUR |
0.9201 EUR |
0.9241 EUR |
0.9220 EUR |
| 2024-02-26 |
0.9241 EUR |
88,676.7179 USDT |
0.9242 EUR |
0.9241 EUR |
0.9247 EUR |
0.9241 EUR |
| 2024-02-25 |
0.9244 EUR |
33,750.0217 USDT |
0.9250 EUR |
0.9241 EUR |
0.9250 EUR |
0.9241 EUR |
| 2024-02-24 |
0.9283 EUR |
14,109.1234 USDT |
0.9310 EUR |
0.9250 EUR |
0.9313 EUR |
0.9250 EUR |
| 2024-02-23 |
0.9310 EUR |
20,814.4478 USDT |
0.9300 EUR |
0.9300 EUR |
0.9318 EUR |
0.9314 EUR |
| 2024-02-22 |
0.9297 EUR |
21,557.1148 USDT |
0.9301 EUR |
0.9295 EUR |
0.9301 EUR |
0.9300 EUR |
| 2024-02-21 |
0.9296 EUR |
10,041.7766 USDT |
0.9295 EUR |
0.9295 EUR |
0.9301 EUR |
0.9301 EUR |
| 2024-02-20 |
0.9301 EUR |
51,861.0367 USDT |
0.9295 EUR |
0.9294 EUR |
0.9325 EUR |
0.9296 EUR |
| 2024-02-19 |
0.9296 EUR |
8,087.1037 USDT |
0.9295 EUR |
0.9294 EUR |
0.9298 EUR |
0.9295 EUR |
| 2024-02-18 |
0.9295 EUR |
13,784.2269 USDT |
0.9295 EUR |
0.9294 EUR |
0.9297 EUR |
0.9295 EUR |
| 2024-02-17 |
0.9295 EUR |
7,475.9579 USDT |
0.9295 EUR |
0.9294 EUR |
0.9299 EUR |
0.9295 EUR |
| 2024-02-16 |
0.9304 EUR |
36,260.9949 USDT |
0.9295 EUR |
0.9294 EUR |
0.9336 EUR |
0.9295 EUR |
| 2024-02-15 |
0.9279 EUR |
46,071.8138 USDT |
0.9320 EUR |
0.9246 EUR |
0.9335 EUR |
0.9296 EUR |
| 2024-02-14 |
0.9287 EUR |
121,684.4277 USDT |
0.9344 EUR |
0.9230 EUR |
0.9345 EUR |
0.9345 EUR |
| 2024-02-13 |
0.9315 EUR |
8,164.3442 USDT |
0.9280 EUR |
0.9264 EUR |
0.9345 EUR |
0.9344 EUR |
| 2024-02-12 |
0.9284 EUR |
16,591.8583 USDT |
0.9232 EUR |
0.9232 EUR |
0.9291 EUR |
0.9279 EUR |
| 2024-02-11 |
0.9233 EUR |
5,617.4700 USDT |
0.9244 EUR |
0.9228 EUR |
0.9244 EUR |
0.9235 EUR |
| 2024-02-10 |
0.9259 EUR |
10,149.1786 USDT |
0.9272 EUR |
0.9243 EUR |
0.9272 EUR |
0.9243 EUR |
| 2024-02-09 |
0.9275 EUR |
11,239.7950 USDT |
0.9280 EUR |
0.9264 EUR |
0.9292 EUR |
0.9271 EUR |
| 2024-02-08 |
0.9282 EUR |
18,104.0677 USDT |
0.9283 EUR |
0.9266 EUR |
0.9300 EUR |
0.9284 EUR |
| 2024-02-07 |
0.9284 EUR |
11,679.5403 USDT |
0.9295 EUR |
0.9280 EUR |
0.9295 EUR |
0.9282 EUR |
| 2024-02-06 |
0.9304 EUR |
14,478.0132 USDT |
0.9297 EUR |
0.9289 EUR |
0.9312 EUR |
0.9298 EUR |
| 2024-02-05 |
0.9294 EUR |
16,382.0469 USDT |
0.9269 EUR |
0.9269 EUR |
0.9314 EUR |
0.9297 EUR |
| 2024-02-04 |
0.9292 EUR |
38,660.5916 USDT |
0.9271 EUR |
0.9268 EUR |
0.9318 EUR |
0.9270 EUR |
| 2024-02-03 |
0.9268 EUR |
14,638.8230 USDT |
0.9258 EUR |
0.9257 EUR |
0.9271 EUR |
0.9271 EUR |
| 2024-02-02 |
0.9200 EUR |
54,843.9728 USDT |
0.9195 EUR |
0.9180 EUR |
0.9269 EUR |
0.9258 EUR |
| 2024-02-01 |
0.9237 EUR |
15,396.7070 USDT |
0.9242 EUR |
0.9200 EUR |
0.9265 EUR |
0.9203 EUR |
| 2024-01-31 |
0.9236 EUR |
119,260.0835 USDT |
0.9227 EUR |
0.9199 EUR |
0.9303 EUR |
0.9245 EUR |
| 2024-01-30 |
0.9232 EUR |
23,778.3467 USDT |
0.9238 EUR |
0.9223 EUR |
0.9240 EUR |
0.9229 EUR |
| 2024-01-29 |
0.9248 EUR |
19,711.7532 USDT |
0.9227 EUR |
0.9216 EUR |
0.9267 EUR |
0.9239 EUR |
| 2024-01-28 |
0.9226 EUR |
30,732.0281 USDT |
0.9232 EUR |
0.9218 EUR |
0.9233 EUR |
0.9224 EUR |
| 2024-01-27 |
0.9229 EUR |
2,815.2423 USDT |
0.9223 EUR |
0.9217 EUR |
0.9232 EUR |
0.9232 EUR |
| 2024-01-26 |
0.9217 EUR |
31,957.6340 USDT |
0.9224 EUR |
0.9198 EUR |
0.9235 EUR |
0.9222 EUR |