Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
5.2034 BRL |
4,475,006.4670 USDT |
5.2500 BRL |
5.1810 BRL |
5.2500 BRL |
5.2000 BRL |
| 2026-02-08 |
5.2445 BRL |
262,281.4264 USDT |
5.2420 BRL |
5.2410 BRL |
5.2530 BRL |
5.2500 BRL |
| 2026-02-07 |
5.2428 BRL |
685,854.9539 USDT |
5.2400 BRL |
5.2310 BRL |
5.2480 BRL |
5.2420 BRL |
| 2026-02-06 |
5.2374 BRL |
3,672,267.2012 USDT |
5.2820 BRL |
5.2080 BRL |
5.3110 BRL |
5.2400 BRL |
| 2026-02-05 |
5.2546 BRL |
3,127,644.3466 USDT |
5.2370 BRL |
5.2320 BRL |
5.2820 BRL |
5.2820 BRL |
| 2026-02-04 |
5.2380 BRL |
1,622,280.2563 USDT |
5.2410 BRL |
5.2110 BRL |
5.2520 BRL |
5.2380 BRL |
| 2026-02-03 |
5.2307 BRL |
2,738,507.7838 USDT |
5.2650 BRL |
5.2060 BRL |
5.2650 BRL |
5.2410 BRL |
| 2026-02-02 |
5.2586 BRL |
3,425,871.9317 USDT |
5.2860 BRL |
5.2350 BRL |
5.2920 BRL |
5.2650 BRL |
| 2026-02-01 |
5.2827 BRL |
526,363.8585 USDT |
5.2760 BRL |
5.2750 BRL |
5.2960 BRL |
5.2850 BRL |
| 2026-01-31 |
5.2728 BRL |
1,409,136.1397 USDT |
5.2710 BRL |
5.2700 BRL |
5.2760 BRL |
5.2760 BRL |
| 2026-01-30 |
5.2291 BRL |
2,104,910.8888 USDT |
5.1980 BRL |
5.1940 BRL |
5.2730 BRL |
5.2710 BRL |
| 2026-01-29 |
5.1946 BRL |
4,080,378.3850 USDT |
5.1980 BRL |
5.1650 BRL |
5.2380 BRL |
5.1990 BRL |
| 2026-01-28 |
5.1937 BRL |
3,880,221.7123 USDT |
5.1830 BRL |
5.1660 BRL |
5.2150 BRL |
5.1970 BRL |
| 2026-01-27 |
5.2315 BRL |
2,283,926.1749 USDT |
5.2830 BRL |
5.1820 BRL |
5.2870 BRL |
5.1830 BRL |
| 2026-01-26 |
5.2796 BRL |
3,234,684.6042 USDT |
5.3070 BRL |
5.2640 BRL |
5.3070 BRL |
5.2830 BRL |
| 2026-01-25 |
5.3033 BRL |
208,501.4169 USDT |
5.3040 BRL |
5.3000 BRL |
5.3070 BRL |
5.3060 BRL |
| 2026-01-24 |
5.3037 BRL |
293,370.4131 USDT |
5.3000 BRL |
5.2990 BRL |
5.3070 BRL |
5.3040 BRL |
| 2026-01-23 |
5.2903 BRL |
1,975,075.6078 USDT |
5.2890 BRL |
5.2780 BRL |
5.3000 BRL |
5.3000 BRL |
| 2026-01-22 |
5.3012 BRL |
1,313,018.0389 USDT |
5.3250 BRL |
5.2800 BRL |
5.3270 BRL |
5.2880 BRL |
| 2026-01-21 |
5.3427 BRL |
2,129,236.1993 USDT |
5.3820 BRL |
5.3080 BRL |
5.3860 BRL |
5.3250 BRL |
| 2026-01-20 |
5.3759 BRL |
1,967,579.1977 USDT |
5.3760 BRL |
5.3610 BRL |
5.3950 BRL |
5.3810 BRL |
| 2026-01-19 |
5.3694 BRL |
1,901,251.0856 USDT |
5.3840 BRL |
5.3580 BRL |
5.3850 BRL |
5.3760 BRL |
| 2026-01-18 |
5.3823 BRL |
386,812.5724 USDT |
5.3800 BRL |
5.3790 BRL |
5.3860 BRL |
5.3840 BRL |
| 2026-01-17 |
5.3812 BRL |
576,058.9081 USDT |
5.3840 BRL |
5.3760 BRL |
5.3840 BRL |
5.3800 BRL |
| 2026-01-16 |
5.3766 BRL |
1,321,789.5723 USDT |
5.3700 BRL |
5.3670 BRL |
5.3920 BRL |
5.3840 BRL |
| 2026-01-15 |
5.3790 BRL |
1,225,720.8665 USDT |
5.3980 BRL |
5.3600 BRL |
5.4000 BRL |
5.3690 BRL |
| 2026-01-14 |
5.3807 BRL |
1,086,563.5192 USDT |
5.3740 BRL |
5.3680 BRL |
5.4000 BRL |
5.3980 BRL |
| 2026-01-13 |
5.3758 BRL |
1,645,397.8958 USDT |
5.3780 BRL |
5.3670 BRL |
5.3840 BRL |
5.3740 BRL |
| 2026-01-12 |
5.3687 BRL |
2,908,024.0054 USDT |
5.3860 BRL |
5.3570 BRL |
5.3870 BRL |
5.3780 BRL |
| 2026-01-11 |
5.3866 BRL |
793,094.5196 USDT |
5.3850 BRL |
5.3810 BRL |
5.3900 BRL |
5.3870 BRL |
| 2026-01-10 |
5.3890 BRL |
705,579.2803 USDT |
5.3840 BRL |
5.3790 BRL |
5.3920 BRL |
5.3850 BRL |
| 2026-01-09 |
5.3730 BRL |
2,086,765.6051 USDT |
5.3940 BRL |
5.3510 BRL |
5.3970 BRL |
5.3840 BRL |
| 2026-01-08 |
5.3906 BRL |
1,429,716.7921 USDT |
5.3990 BRL |
5.3800 BRL |
5.4070 BRL |
5.3940 BRL |
| 2026-01-07 |
5.3865 BRL |
1,760,861.3921 USDT |
5.3820 BRL |
5.3770 BRL |
5.3990 BRL |
5.3990 BRL |
| 2026-01-06 |
5.3849 BRL |
1,418,707.5141 USDT |
5.4130 BRL |
5.3700 BRL |
5.4150 BRL |
5.3820 BRL |
| 2026-01-05 |
5.4318 BRL |
1,825,405.7393 USDT |
5.4420 BRL |
5.3960 BRL |
5.4510 BRL |
5.4130 BRL |
| 2026-01-04 |
5.4383 BRL |
292,833.9671 USDT |
5.4410 BRL |
5.4310 BRL |
5.4440 BRL |
5.4420 BRL |
| 2026-01-03 |
5.4353 BRL |
590,730.4358 USDT |
5.4360 BRL |
5.4290 BRL |
5.4410 BRL |
5.4410 BRL |
| 2026-01-02 |
5.4432 BRL |
1,648,103.3590 USDT |
5.5020 BRL |
5.4200 BRL |
5.5020 BRL |
5.4340 BRL |
| 2026-01-01 |
5.5021 BRL |
156,372.3131 USDT |
5.5030 BRL |
5.5010 BRL |
5.5040 BRL |
5.5020 BRL |
| 2025-12-31 |
5.4961 BRL |
857,607.3457 USDT |
5.4970 BRL |
5.4900 BRL |
5.5050 BRL |
5.5030 BRL |
| 2025-12-30 |
5.5066 BRL |
2,284,848.6152 USDT |
5.5730 BRL |
5.4870 BRL |
5.5740 BRL |
5.4960 BRL |
| 2025-12-29 |
5.5704 BRL |
1,732,411.1521 USDT |
5.5440 BRL |
5.5280 BRL |
5.5840 BRL |
5.5730 BRL |
| 2025-12-28 |
5.5466 BRL |
338,314.6704 USDT |
5.5470 BRL |
5.5400 BRL |
5.5500 BRL |
5.5440 BRL |
| 2025-12-27 |
5.5514 BRL |
451,049.5754 USDT |
5.5560 BRL |
5.5450 BRL |
5.5570 BRL |
5.5480 BRL |
| 2025-12-26 |
5.5478 BRL |
1,048,175.9329 USDT |
5.5420 BRL |
5.5270 BRL |
5.5700 BRL |
5.5560 BRL |
| 2025-12-25 |
5.5446 BRL |
718,412.3931 USDT |
5.5400 BRL |
5.5350 BRL |
5.5470 BRL |
5.5410 BRL |
| 2025-12-24 |
5.5396 BRL |
539,992.9005 USDT |
5.5370 BRL |
5.5360 BRL |
5.5430 BRL |
5.5400 BRL |
| 2025-12-23 |
5.5590 BRL |
1,376,144.3977 USDT |
5.5920 BRL |
5.5310 BRL |
5.6010 BRL |
5.5360 BRL |
| 2025-12-22 |
5.5594 BRL |
2,256,572.3580 USDT |
5.5480 BRL |
5.5250 BRL |
5.6050 BRL |
5.5920 BRL |