Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
5.3226 BRL |
991,395.5220 USDT |
5.2980 BRL |
5.2910 BRL |
5.3440 BRL |
5.3250 BRL |
| 2025-09-23 |
5.3217 BRL |
1,007,861.4359 USDT |
5.3470 BRL |
5.2890 BRL |
5.3560 BRL |
5.2980 BRL |
| 2025-09-22 |
5.3498 BRL |
1,869,956.5951 USDT |
5.3350 BRL |
5.3290 BRL |
5.3740 BRL |
5.3460 BRL |
| 2025-09-21 |
5.3470 BRL |
234,156.5141 USDT |
5.3470 BRL |
5.3340 BRL |
5.3520 BRL |
5.3340 BRL |
| 2025-09-20 |
5.3490 BRL |
315,139.8379 USDT |
5.3520 BRL |
5.3410 BRL |
5.3540 BRL |
5.3480 BRL |
| 2025-09-19 |
5.3355 BRL |
909,976.5836 USDT |
5.3150 BRL |
5.3150 BRL |
5.3530 BRL |
5.3520 BRL |
| 2025-09-18 |
5.3111 BRL |
681,786.6342 USDT |
5.3150 BRL |
5.2800 BRL |
5.3280 BRL |
5.3150 BRL |
| 2025-09-17 |
5.3108 BRL |
1,112,776.9110 USDT |
5.3090 BRL |
5.2860 BRL |
5.3230 BRL |
5.3160 BRL |
| 2025-09-16 |
5.3144 BRL |
912,745.1453 USDT |
5.3310 BRL |
5.3000 BRL |
5.3360 BRL |
5.3090 BRL |
| 2025-09-15 |
5.3433 BRL |
2,069,454.9271 USDT |
5.3790 BRL |
5.3210 BRL |
5.3810 BRL |
5.3320 BRL |
| 2025-09-14 |
5.3798 BRL |
196,479.8667 USDT |
5.3790 BRL |
5.3740 BRL |
5.3830 BRL |
5.3790 BRL |
| 2025-09-13 |
5.3841 BRL |
377,297.2161 USDT |
5.3840 BRL |
5.3770 BRL |
5.3860 BRL |
5.3790 BRL |
| 2025-09-12 |
5.3837 BRL |
2,541,416.5958 USDT |
5.4040 BRL |
5.3590 BRL |
5.4110 BRL |
5.3830 BRL |
| 2025-09-11 |
5.4071 BRL |
1,933,984.2729 USDT |
5.4200 BRL |
5.3880 BRL |
5.4380 BRL |
5.4060 BRL |
| 2025-09-10 |
5.4228 BRL |
1,857,893.1666 USDT |
5.4520 BRL |
5.4090 BRL |
5.4540 BRL |
5.4210 BRL |
| 2025-09-09 |
5.4456 BRL |
2,484,452.5837 USDT |
5.4450 BRL |
5.4250 BRL |
5.4650 BRL |
5.4520 BRL |
| 2025-09-08 |
5.4415 BRL |
2,436,288.9302 USDT |
5.4430 BRL |
5.4160 BRL |
5.4620 BRL |
5.4450 BRL |
| 2025-09-07 |
5.4495 BRL |
243,133.3448 USDT |
5.4550 BRL |
5.4410 BRL |
5.4570 BRL |
5.4440 BRL |
| 2025-09-06 |
5.4527 BRL |
704,732.5627 USDT |
5.4450 BRL |
5.4400 BRL |
5.4570 BRL |
5.4570 BRL |
| 2025-09-05 |
5.4204 BRL |
3,018,329.0182 USDT |
5.4670 BRL |
5.3960 BRL |
5.4710 BRL |
5.4450 BRL |
| 2025-09-04 |
5.4689 BRL |
2,411,094.7140 USDT |
5.4670 BRL |
5.4540 BRL |
5.4920 BRL |
5.4660 BRL |
| 2025-09-03 |
5.4656 BRL |
2,198,881.3324 USDT |
5.4850 BRL |
5.4440 BRL |
5.4880 BRL |
5.4670 BRL |
| 2025-09-02 |
5.4799 BRL |
3,721,841.2045 USDT |
5.4650 BRL |
5.4460 BRL |
5.5110 BRL |
5.4840 BRL |
| 2025-09-01 |
5.4612 BRL |
1,531,044.8572 USDT |
5.4640 BRL |
5.4330 BRL |
5.4800 BRL |
5.4650 BRL |
| 2025-08-31 |
5.4687 BRL |
651,336.4313 USDT |
5.4680 BRL |
5.4610 BRL |
5.4740 BRL |
5.4630 BRL |
| 2025-08-30 |
5.4648 BRL |
1,004,182.4928 USDT |
5.4640 BRL |
5.4510 BRL |
5.4690 BRL |
5.4680 BRL |
| 2025-08-29 |
5.4389 BRL |
2,324,840.1940 USDT |
5.4300 BRL |
5.4180 BRL |
5.4650 BRL |
5.4640 BRL |
| 2025-08-28 |
5.4188 BRL |
761,454.8144 USDT |
5.4310 BRL |
5.4050 BRL |
5.4390 BRL |
5.4300 BRL |
| 2025-08-27 |
5.4388 BRL |
721,234.7631 USDT |
5.4430 BRL |
5.4240 BRL |
5.4620 BRL |
5.4320 BRL |
| 2025-08-26 |
5.4372 BRL |
713,391.2087 USDT |
5.4380 BRL |
5.4110 BRL |
5.4570 BRL |
5.4430 BRL |
| 2025-08-25 |
5.4338 BRL |
1,001,097.9229 USDT |
5.4480 BRL |
5.4150 BRL |
5.4680 BRL |
5.4370 BRL |
| 2025-08-24 |
5.4472 BRL |
579,389.7535 USDT |
5.4420 BRL |
5.4360 BRL |
5.4550 BRL |
5.4480 BRL |
| 2025-08-23 |
5.4457 BRL |
795,530.6888 USDT |
5.4290 BRL |
5.4290 BRL |
5.4520 BRL |
5.4440 BRL |
| 2025-08-22 |
5.4430 BRL |
1,764,790.6944 USDT |
5.4890 BRL |
5.4100 BRL |
5.4950 BRL |
5.4290 BRL |
| 2025-08-21 |
5.4922 BRL |
1,190,511.1433 USDT |
5.4980 BRL |
5.4790 BRL |
5.5040 BRL |
5.4910 BRL |
| 2025-08-20 |
5.4916 BRL |
1,331,358.5660 USDT |
5.5200 BRL |
5.4730 BRL |
5.5320 BRL |
5.4990 BRL |
| 2025-08-19 |
5.4851 BRL |
1,116,805.0127 USDT |
5.4520 BRL |
5.4470 BRL |
5.5230 BRL |
5.5210 BRL |
| 2025-08-18 |
5.4420 BRL |
1,561,947.3212 USDT |
5.4260 BRL |
5.4200 BRL |
5.4780 BRL |
5.4510 BRL |
| 2025-08-17 |
5.4323 BRL |
732,264.2119 USDT |
5.4330 BRL |
5.4170 BRL |
5.4400 BRL |
5.4260 BRL |
| 2025-08-16 |
5.4286 BRL |
892,531.8334 USDT |
5.4290 BRL |
5.4150 BRL |
5.4400 BRL |
5.4330 BRL |
| 2025-08-15 |
5.4179 BRL |
1,277,025.4160 USDT |
5.4390 BRL |
5.3970 BRL |
5.4470 BRL |
5.4290 BRL |
| 2025-08-14 |
5.4158 BRL |
1,594,167.5552 USDT |
5.4080 BRL |
5.3820 BRL |
5.4400 BRL |
5.4390 BRL |
| 2025-08-13 |
5.4062 BRL |
1,348,387.2676 USDT |
5.4180 BRL |
5.3920 BRL |
5.4230 BRL |
5.4070 BRL |
| 2025-08-12 |
5.4192 BRL |
1,354,662.7025 USDT |
5.4520 BRL |
5.3950 BRL |
5.4540 BRL |
5.4180 BRL |
| 2025-08-11 |
5.4569 BRL |
3,905,358.6559 USDT |
5.4610 BRL |
5.4400 BRL |
5.4700 BRL |
5.4530 BRL |
| 2025-08-10 |
5.4637 BRL |
632,131.5368 USDT |
5.4600 BRL |
5.4500 BRL |
5.4720 BRL |
5.4600 BRL |
| 2025-08-09 |
5.4608 BRL |
1,047,119.7159 USDT |
5.4600 BRL |
5.4420 BRL |
5.4690 BRL |
5.4630 BRL |
| 2025-08-08 |
5.4404 BRL |
3,678,058.8138 USDT |
5.4430 BRL |
5.4290 BRL |
5.4660 BRL |
5.4600 BRL |
| 2025-08-07 |
5.4743 BRL |
2,701,406.4690 USDT |
5.4900 BRL |
5.4260 BRL |
5.5050 BRL |
5.4420 BRL |
| 2025-08-06 |
5.4957 BRL |
3,199,215.2792 USDT |
5.5250 BRL |
5.4730 BRL |
5.5320 BRL |
5.4890 BRL |