Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
5.3544 BRL |
2,802,719.4144 USDT |
5.3660 BRL |
5.3360 BRL |
5.3720 BRL |
5.3650 BRL |
| 2025-11-30 |
5.3672 BRL |
614,668.1647 USDT |
5.3660 BRL |
5.3570 BRL |
5.3780 BRL |
5.3660 BRL |
| 2025-11-29 |
5.3580 BRL |
751,790.8002 USDT |
5.3540 BRL |
5.3540 BRL |
5.3710 BRL |
5.3660 BRL |
| 2025-11-28 |
5.3498 BRL |
3,109,592.6536 USDT |
5.3650 BRL |
5.3330 BRL |
5.3810 BRL |
5.3540 BRL |
| 2025-11-27 |
5.3575 BRL |
1,989,509.9537 USDT |
5.3500 BRL |
5.3360 BRL |
5.3690 BRL |
5.3650 BRL |
| 2025-11-26 |
5.3671 BRL |
2,327,153.9730 USDT |
5.3930 BRL |
5.3380 BRL |
5.3970 BRL |
5.3500 BRL |
| 2025-11-25 |
5.3844 BRL |
1,758,639.9071 USDT |
5.4010 BRL |
5.3600 BRL |
5.4100 BRL |
5.3930 BRL |
| 2025-11-24 |
5.3995 BRL |
2,256,516.0582 USDT |
5.4280 BRL |
5.3520 BRL |
5.4310 BRL |
5.4000 BRL |
| 2025-11-23 |
5.4255 BRL |
448,331.3437 USDT |
5.4220 BRL |
5.4180 BRL |
5.4290 BRL |
5.4270 BRL |
| 2025-11-22 |
5.4207 BRL |
406,119.0251 USDT |
5.4180 BRL |
5.4180 BRL |
5.4230 BRL |
5.4220 BRL |
| 2025-11-21 |
5.3911 BRL |
3,064,271.5112 USDT |
5.3480 BRL |
5.3440 BRL |
5.4280 BRL |
5.4180 BRL |
| 2025-11-20 |
5.3432 BRL |
711,183.2504 USDT |
5.3390 BRL |
5.3340 BRL |
5.3500 BRL |
5.3490 BRL |
| 2025-11-19 |
5.3393 BRL |
1,602,351.2947 USDT |
5.3320 BRL |
5.3290 BRL |
5.3490 BRL |
5.3390 BRL |
| 2025-11-18 |
5.3337 BRL |
1,949,761.8465 USDT |
5.3330 BRL |
5.3180 BRL |
5.3460 BRL |
5.3320 BRL |
| 2025-11-17 |
5.3184 BRL |
1,932,616.4477 USDT |
5.3190 BRL |
5.3000 BRL |
5.3360 BRL |
5.3330 BRL |
| 2025-11-16 |
5.3176 BRL |
474,762.4399 USDT |
5.3170 BRL |
5.3160 BRL |
5.3200 BRL |
5.3190 BRL |
| 2025-11-15 |
5.3165 BRL |
476,567.7692 USDT |
5.3160 BRL |
5.3120 BRL |
5.3340 BRL |
5.3170 BRL |
| 2025-11-14 |
5.3003 BRL |
2,364,156.0669 USDT |
5.3080 BRL |
5.2750 BRL |
5.3370 BRL |
5.3160 BRL |
| 2025-11-13 |
5.2987 BRL |
2,593,885.7187 USDT |
5.3020 BRL |
5.2790 BRL |
5.3150 BRL |
5.3070 BRL |
| 2025-11-12 |
5.2931 BRL |
1,740,495.0933 USDT |
5.2880 BRL |
5.2760 BRL |
5.3060 BRL |
5.3030 BRL |
| 2025-11-11 |
5.2982 BRL |
4,196,421.4893 USDT |
5.3110 BRL |
5.2760 BRL |
5.3180 BRL |
5.2880 BRL |
| 2025-11-10 |
5.3228 BRL |
3,453,569.5875 USDT |
5.3630 BRL |
5.2970 BRL |
5.3640 BRL |
5.3100 BRL |
| 2025-11-09 |
5.3638 BRL |
1,666,679.0397 USDT |
5.3590 BRL |
5.3420 BRL |
5.3950 BRL |
5.3630 BRL |
| 2025-11-08 |
5.3519 BRL |
522,361.7173 USDT |
5.3490 BRL |
5.3430 BRL |
5.3590 BRL |
5.3590 BRL |
| 2025-11-07 |
5.3564 BRL |
2,561,188.3450 USDT |
5.3670 BRL |
5.3410 BRL |
5.3760 BRL |
5.3480 BRL |
| 2025-11-06 |
5.3634 BRL |
1,969,222.8596 USDT |
5.3700 BRL |
5.3420 BRL |
5.3840 BRL |
5.3660 BRL |
| 2025-11-05 |
5.3951 BRL |
2,813,132.7311 USDT |
5.4160 BRL |
5.3620 BRL |
5.4230 BRL |
5.3700 BRL |
| 2025-11-04 |
5.3982 BRL |
2,993,285.3602 USDT |
5.3690 BRL |
5.3670 BRL |
5.4190 BRL |
5.4170 BRL |
| 2025-11-03 |
5.3672 BRL |
2,841,003.8041 USDT |
5.3790 BRL |
5.3530 BRL |
5.3880 BRL |
5.3690 BRL |
| 2025-11-02 |
5.3839 BRL |
663,306.7405 USDT |
5.3800 BRL |
5.3760 BRL |
5.3880 BRL |
5.3790 BRL |
| 2025-11-01 |
5.3934 BRL |
1,158,839.5030 USDT |
5.3860 BRL |
5.3760 BRL |
5.4030 BRL |
5.3800 BRL |
| 2025-10-31 |
5.3919 BRL |
3,536,462.8015 USDT |
5.4000 BRL |
5.3750 BRL |
5.4150 BRL |
5.3860 BRL |
| 2025-10-30 |
5.3812 BRL |
1,803,194.0311 USDT |
5.3680 BRL |
5.3640 BRL |
5.4000 BRL |
5.3990 BRL |
| 2025-10-29 |
5.3559 BRL |
2,383,290.5533 USDT |
5.3720 BRL |
5.3430 BRL |
5.3720 BRL |
5.3680 BRL |
| 2025-10-28 |
5.3682 BRL |
1,615,597.1530 USDT |
5.3770 BRL |
5.3570 BRL |
5.3920 BRL |
5.3720 BRL |
| 2025-10-27 |
5.3781 BRL |
1,271,480.4937 USDT |
5.3850 BRL |
5.3660 BRL |
5.3890 BRL |
5.3770 BRL |
| 2025-10-26 |
5.3886 BRL |
407,428.4914 USDT |
5.3980 BRL |
5.3800 BRL |
5.4010 BRL |
5.3870 BRL |
| 2025-10-25 |
5.4002 BRL |
158,512.6108 USDT |
5.4030 BRL |
5.3940 BRL |
5.4070 BRL |
5.3980 BRL |
| 2025-10-24 |
5.3940 BRL |
1,386,774.6005 USDT |
5.3960 BRL |
5.3730 BRL |
5.4090 BRL |
5.4040 BRL |
| 2025-10-23 |
5.3961 BRL |
930,135.0589 USDT |
5.4120 BRL |
5.3780 BRL |
5.4190 BRL |
5.3960 BRL |
| 2025-10-22 |
5.4039 BRL |
1,420,236.9200 USDT |
5.4010 BRL |
5.3880 BRL |
5.4180 BRL |
5.4120 BRL |
| 2025-10-21 |
5.3965 BRL |
1,254,651.8335 USDT |
5.3920 BRL |
5.3800 BRL |
5.4130 BRL |
5.4020 BRL |
| 2025-10-20 |
5.3949 BRL |
1,952,972.1139 USDT |
5.4300 BRL |
5.3790 BRL |
5.4340 BRL |
5.3910 BRL |
| 2025-10-19 |
5.4295 BRL |
418,534.5264 USDT |
5.4310 BRL |
5.4220 BRL |
5.4330 BRL |
5.4300 BRL |
| 2025-10-18 |
5.4316 BRL |
226,471.1065 USDT |
5.4320 BRL |
5.4240 BRL |
5.4340 BRL |
5.4310 BRL |
| 2025-10-17 |
5.4494 BRL |
1,673,331.3944 USDT |
5.4570 BRL |
5.4120 BRL |
5.4810 BRL |
5.4330 BRL |
| 2025-10-16 |
5.4528 BRL |
1,421,953.8126 USDT |
5.4660 BRL |
5.4300 BRL |
5.4750 BRL |
5.4580 BRL |
| 2025-10-15 |
5.4650 BRL |
2,291,807.5198 USDT |
5.4980 BRL |
5.4450 BRL |
5.5010 BRL |
5.4660 BRL |
| 2025-10-14 |
5.4992 BRL |
1,171,371.4820 USDT |
5.4890 BRL |
5.4670 BRL |
5.5300 BRL |
5.4980 BRL |
| 2025-10-13 |
5.4904 BRL |
4,799,655.3087 USDT |
5.5800 BRL |
5.4550 BRL |
5.5870 BRL |
5.4890 BRL |