Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
5.3934 BRL |
1,158,839.5030 USDT |
5.3860 BRL |
5.3760 BRL |
5.4030 BRL |
5.3800 BRL |
| 2025-10-31 |
5.3919 BRL |
3,536,462.8015 USDT |
5.4000 BRL |
5.3750 BRL |
5.4150 BRL |
5.3860 BRL |
| 2025-10-30 |
5.3812 BRL |
1,803,194.0311 USDT |
5.3680 BRL |
5.3640 BRL |
5.4000 BRL |
5.3990 BRL |
| 2025-10-29 |
5.3559 BRL |
2,383,290.5533 USDT |
5.3720 BRL |
5.3430 BRL |
5.3720 BRL |
5.3680 BRL |
| 2025-10-28 |
5.3682 BRL |
1,615,597.1530 USDT |
5.3770 BRL |
5.3570 BRL |
5.3920 BRL |
5.3720 BRL |
| 2025-10-27 |
5.3781 BRL |
1,271,480.4937 USDT |
5.3850 BRL |
5.3660 BRL |
5.3890 BRL |
5.3770 BRL |
| 2025-10-26 |
5.3886 BRL |
407,428.4914 USDT |
5.3980 BRL |
5.3800 BRL |
5.4010 BRL |
5.3870 BRL |
| 2025-10-25 |
5.4002 BRL |
158,512.6108 USDT |
5.4030 BRL |
5.3940 BRL |
5.4070 BRL |
5.3980 BRL |
| 2025-10-24 |
5.3940 BRL |
1,386,774.6005 USDT |
5.3960 BRL |
5.3730 BRL |
5.4090 BRL |
5.4040 BRL |
| 2025-10-23 |
5.3961 BRL |
930,135.0589 USDT |
5.4120 BRL |
5.3780 BRL |
5.4190 BRL |
5.3960 BRL |
| 2025-10-22 |
5.4039 BRL |
1,420,236.9200 USDT |
5.4010 BRL |
5.3880 BRL |
5.4180 BRL |
5.4120 BRL |
| 2025-10-21 |
5.3965 BRL |
1,254,651.8335 USDT |
5.3920 BRL |
5.3800 BRL |
5.4130 BRL |
5.4020 BRL |
| 2025-10-20 |
5.3949 BRL |
1,952,972.1139 USDT |
5.4300 BRL |
5.3790 BRL |
5.4340 BRL |
5.3910 BRL |
| 2025-10-19 |
5.4295 BRL |
418,534.5264 USDT |
5.4310 BRL |
5.4220 BRL |
5.4330 BRL |
5.4300 BRL |
| 2025-10-18 |
5.4316 BRL |
226,471.1065 USDT |
5.4320 BRL |
5.4240 BRL |
5.4340 BRL |
5.4310 BRL |
| 2025-10-17 |
5.4494 BRL |
1,673,331.3944 USDT |
5.4570 BRL |
5.4120 BRL |
5.4810 BRL |
5.4330 BRL |
| 2025-10-16 |
5.4528 BRL |
1,421,953.8126 USDT |
5.4660 BRL |
5.4300 BRL |
5.4750 BRL |
5.4580 BRL |
| 2025-10-15 |
5.4650 BRL |
2,291,807.5198 USDT |
5.4980 BRL |
5.4450 BRL |
5.5010 BRL |
5.4660 BRL |
| 2025-10-14 |
5.4992 BRL |
1,171,371.4820 USDT |
5.4890 BRL |
5.4670 BRL |
5.5300 BRL |
5.4980 BRL |
| 2025-10-13 |
5.4904 BRL |
4,799,655.3087 USDT |
5.5800 BRL |
5.4550 BRL |
5.5870 BRL |
5.4890 BRL |
| 2025-10-12 |
5.6156 BRL |
806,736.8993 USDT |
5.6390 BRL |
5.5460 BRL |
5.6460 BRL |
5.5790 BRL |
| 2025-10-11 |
5.6050 BRL |
2,827,265.7510 USDT |
5.5990 BRL |
5.5610 BRL |
5.6400 BRL |
5.6390 BRL |
| 2025-10-10 |
5.5296 BRL |
10,048,060.6079 USDT |
5.3760 BRL |
5.3640 BRL |
5.7620 BRL |
5.5990 BRL |
| 2025-10-09 |
5.3714 BRL |
881,562.5807 USDT |
5.3490 BRL |
5.3320 BRL |
5.3980 BRL |
5.3780 BRL |
| 2025-10-08 |
5.3529 BRL |
1,493,564.9176 USDT |
5.3600 BRL |
5.3360 BRL |
5.3750 BRL |
5.3480 BRL |
| 2025-10-07 |
5.3414 BRL |
1,230,974.6577 USDT |
5.3160 BRL |
5.3130 BRL |
5.3700 BRL |
5.3600 BRL |
| 2025-10-06 |
5.3268 BRL |
1,291,048.7001 USDT |
5.3490 BRL |
5.3080 BRL |
5.3490 BRL |
5.3160 BRL |
| 2025-10-05 |
5.3416 BRL |
454,133.2795 USDT |
5.3530 BRL |
5.3250 BRL |
5.3560 BRL |
5.3480 BRL |
| 2025-10-04 |
5.3537 BRL |
309,408.2532 USDT |
5.3540 BRL |
5.3450 BRL |
5.3610 BRL |
5.3540 BRL |
| 2025-10-03 |
5.3464 BRL |
1,228,292.7872 USDT |
5.3460 BRL |
5.3310 BRL |
5.3630 BRL |
5.3540 BRL |
| 2025-10-02 |
5.3431 BRL |
1,644,989.6726 USDT |
5.3300 BRL |
5.3160 BRL |
5.3720 BRL |
5.3460 BRL |
| 2025-10-01 |
5.3222 BRL |
1,664,623.2222 USDT |
5.3270 BRL |
5.3000 BRL |
5.3440 BRL |
5.3310 BRL |
| 2025-09-30 |
5.3266 BRL |
1,003,111.7986 USDT |
5.3220 BRL |
5.3120 BRL |
5.3350 BRL |
5.3270 BRL |
| 2025-09-29 |
5.3319 BRL |
655,405.3361 USDT |
5.3650 BRL |
5.3150 BRL |
5.3660 BRL |
5.3230 BRL |
| 2025-09-28 |
5.3706 BRL |
287,639.9977 USDT |
5.3740 BRL |
5.3640 BRL |
5.3760 BRL |
5.3650 BRL |
| 2025-09-27 |
5.3731 BRL |
292,616.1934 USDT |
5.3750 BRL |
5.3670 BRL |
5.3770 BRL |
5.3730 BRL |
| 2025-09-26 |
5.3644 BRL |
963,641.9611 USDT |
5.3780 BRL |
5.3460 BRL |
5.3790 BRL |
5.3740 BRL |
| 2025-09-25 |
5.3544 BRL |
844,344.9446 USDT |
5.3250 BRL |
5.3170 BRL |
5.3800 BRL |
5.3770 BRL |
| 2025-09-24 |
5.3226 BRL |
991,395.5220 USDT |
5.2980 BRL |
5.2910 BRL |
5.3440 BRL |
5.3250 BRL |
| 2025-09-23 |
5.3217 BRL |
1,007,861.4359 USDT |
5.3470 BRL |
5.2890 BRL |
5.3560 BRL |
5.2980 BRL |
| 2025-09-22 |
5.3498 BRL |
1,869,956.5951 USDT |
5.3350 BRL |
5.3290 BRL |
5.3740 BRL |
5.3460 BRL |
| 2025-09-21 |
5.3470 BRL |
234,156.5141 USDT |
5.3470 BRL |
5.3340 BRL |
5.3520 BRL |
5.3340 BRL |
| 2025-09-20 |
5.3490 BRL |
315,139.8379 USDT |
5.3520 BRL |
5.3410 BRL |
5.3540 BRL |
5.3480 BRL |
| 2025-09-19 |
5.3355 BRL |
909,976.5836 USDT |
5.3150 BRL |
5.3150 BRL |
5.3530 BRL |
5.3520 BRL |
| 2025-09-18 |
5.3111 BRL |
681,786.6342 USDT |
5.3150 BRL |
5.2800 BRL |
5.3280 BRL |
5.3150 BRL |
| 2025-09-17 |
5.3108 BRL |
1,112,776.9110 USDT |
5.3090 BRL |
5.2860 BRL |
5.3230 BRL |
5.3160 BRL |
| 2025-09-16 |
5.3144 BRL |
912,745.1453 USDT |
5.3310 BRL |
5.3000 BRL |
5.3360 BRL |
5.3090 BRL |
| 2025-09-15 |
5.3433 BRL |
2,069,454.9271 USDT |
5.3790 BRL |
5.3210 BRL |
5.3810 BRL |
5.3320 BRL |
| 2025-09-14 |
5.3798 BRL |
196,479.8667 USDT |
5.3790 BRL |
5.3740 BRL |
5.3830 BRL |
5.3790 BRL |
| 2025-09-13 |
5.3841 BRL |
377,297.2161 USDT |
5.3840 BRL |
5.3770 BRL |
5.3860 BRL |
5.3790 BRL |