Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
5.5340 BRL |
1,214,696.8052 USDT |
5.5710 BRL |
5.5060 BRL |
5.5800 BRL |
5.5160 BRL |
| 2025-06-15 |
5.5785 BRL |
634,754.4394 USDT |
5.5750 BRL |
5.5690 BRL |
5.5870 BRL |
5.5710 BRL |
| 2025-06-14 |
5.5891 BRL |
365,638.0599 USDT |
5.5940 BRL |
5.5690 BRL |
5.6000 BRL |
5.5740 BRL |
| 2025-06-13 |
5.5825 BRL |
869,192.0439 USDT |
5.5700 BRL |
5.5630 BRL |
5.6200 BRL |
5.5940 BRL |
| 2025-06-12 |
5.5636 BRL |
835,899.0194 USDT |
5.5680 BRL |
5.5510 BRL |
5.5840 BRL |
5.5700 BRL |
| 2025-06-11 |
5.5620 BRL |
1,856,598.9204 USDT |
5.5780 BRL |
5.5390 BRL |
5.5890 BRL |
5.5690 BRL |
| 2025-06-10 |
5.5830 BRL |
1,970,961.2912 USDT |
5.5880 BRL |
5.5650 BRL |
5.6100 BRL |
5.5780 BRL |
| 2025-06-09 |
5.6083 BRL |
1,237,092.1510 USDT |
5.6330 BRL |
5.5830 BRL |
5.6490 BRL |
5.5880 BRL |
| 2025-06-08 |
5.6376 BRL |
360,285.7090 USDT |
5.6330 BRL |
5.6260 BRL |
5.6520 BRL |
5.6330 BRL |
| 2025-06-07 |
5.6268 BRL |
753,140.7835 USDT |
5.6270 BRL |
5.6010 BRL |
5.6360 BRL |
5.6330 BRL |
| 2025-06-06 |
5.6206 BRL |
1,727,965.4912 USDT |
5.6260 BRL |
5.5940 BRL |
5.6460 BRL |
5.6270 BRL |
| 2025-06-05 |
5.6314 BRL |
1,963,146.5149 USDT |
5.6690 BRL |
5.6060 BRL |
5.6770 BRL |
5.6280 BRL |
| 2025-06-04 |
5.6614 BRL |
1,399,511.4616 USDT |
5.6730 BRL |
5.6430 BRL |
5.6820 BRL |
5.6690 BRL |
| 2025-06-03 |
5.6883 BRL |
2,431,177.6639 USDT |
5.7030 BRL |
5.6570 BRL |
5.7390 BRL |
5.6730 BRL |
| 2025-06-02 |
5.7146 BRL |
1,924,647.7850 USDT |
5.7500 BRL |
5.7000 BRL |
5.7570 BRL |
5.7020 BRL |
| 2025-06-01 |
5.7690 BRL |
433,988.0689 USDT |
5.7660 BRL |
5.7460 BRL |
5.7870 BRL |
5.7500 BRL |
| 2025-05-31 |
5.7772 BRL |
358,515.9806 USDT |
5.7750 BRL |
5.7610 BRL |
5.7890 BRL |
5.7650 BRL |
| 2025-05-30 |
5.7357 BRL |
2,256,580.4204 USDT |
5.7110 BRL |
5.6910 BRL |
5.7800 BRL |
5.7760 BRL |
| 2025-05-29 |
5.6930 BRL |
1,517,101.2661 USDT |
5.7130 BRL |
5.6670 BRL |
5.7230 BRL |
5.7100 BRL |
| 2025-05-28 |
5.7127 BRL |
1,682,060.2758 USDT |
5.6890 BRL |
5.6800 BRL |
5.7340 BRL |
5.7120 BRL |
| 2025-05-27 |
5.6924 BRL |
2,612,382.7504 USDT |
5.7070 BRL |
5.6740 BRL |
5.7190 BRL |
5.6890 BRL |
| 2025-05-26 |
5.6956 BRL |
1,032,145.3920 USDT |
5.7000 BRL |
5.6760 BRL |
5.7210 BRL |
5.7070 BRL |
| 2025-05-25 |
5.6999 BRL |
113,893.3913 USDT |
5.6960 BRL |
5.6920 BRL |
5.7070 BRL |
5.7000 BRL |
| 2025-05-24 |
5.6974 BRL |
289,422.0416 USDT |
5.7030 BRL |
5.6830 BRL |
5.7150 BRL |
5.6950 BRL |
| 2025-05-23 |
5.6986 BRL |
1,979,199.6663 USDT |
5.6960 BRL |
5.6640 BRL |
5.7360 BRL |
5.7030 BRL |
| 2025-05-22 |
5.6505 BRL |
2,647,333.4467 USDT |
5.6580 BRL |
5.6170 BRL |
5.7120 BRL |
5.6940 BRL |
| 2025-05-21 |
5.6709 BRL |
1,159,953.3855 USDT |
5.6740 BRL |
5.6410 BRL |
5.6870 BRL |
5.6580 BRL |
| 2025-05-20 |
5.6771 BRL |
1,083,663.1587 USDT |
5.6660 BRL |
5.6440 BRL |
5.6980 BRL |
5.6740 BRL |
| 2025-05-19 |
5.6758 BRL |
602,868.0015 USDT |
5.6830 BRL |
5.6560 BRL |
5.7100 BRL |
5.6680 BRL |
| 2025-05-18 |
5.7057 BRL |
395,820.5836 USDT |
5.7170 BRL |
5.6830 BRL |
5.7190 BRL |
5.6830 BRL |
| 2025-05-17 |
5.7190 BRL |
1,021,028.1709 USDT |
5.7010 BRL |
5.7000 BRL |
5.7270 BRL |
5.7160 BRL |
| 2025-05-16 |
5.7030 BRL |
1,383,854.9407 USDT |
5.7010 BRL |
5.6840 BRL |
5.7230 BRL |
5.7010 BRL |
| 2025-05-15 |
5.6729 BRL |
1,816,784.9724 USDT |
5.6590 BRL |
5.6340 BRL |
5.7050 BRL |
5.7000 BRL |
| 2025-05-14 |
5.6344 BRL |
1,524,932.3906 USDT |
5.6300 BRL |
5.6050 BRL |
5.6630 BRL |
5.6590 BRL |
| 2025-05-13 |
5.6534 BRL |
1,765,673.5667 USDT |
5.6910 BRL |
5.6170 BRL |
5.7000 BRL |
5.6300 BRL |
| 2025-05-12 |
5.7036 BRL |
2,002,985.6449 USDT |
5.6890 BRL |
5.6690 BRL |
5.7220 BRL |
5.6900 BRL |
| 2025-05-11 |
5.6967 BRL |
419,500.5235 USDT |
5.6950 BRL |
5.6880 BRL |
5.7040 BRL |
5.6890 BRL |
| 2025-05-10 |
5.6875 BRL |
828,880.4465 USDT |
5.6880 BRL |
5.6800 BRL |
5.7050 BRL |
5.6940 BRL |
| 2025-05-09 |
5.6791 BRL |
1,973,392.8984 USDT |
5.6910 BRL |
5.6610 BRL |
5.7040 BRL |
5.6880 BRL |
| 2025-05-08 |
5.7093 BRL |
1,703,213.2221 USDT |
5.7630 BRL |
5.6740 BRL |
5.7820 BRL |
5.6910 BRL |
| 2025-05-07 |
5.7545 BRL |
633,834.1297 USDT |
5.7250 BRL |
5.7060 BRL |
5.7830 BRL |
5.7630 BRL |
| 2025-05-06 |
5.7194 BRL |
1,096,886.9851 USDT |
5.7000 BRL |
5.6940 BRL |
5.7460 BRL |
5.7280 BRL |
| 2025-05-05 |
5.6884 BRL |
838,591.9015 USDT |
5.6990 BRL |
5.6560 BRL |
5.7140 BRL |
5.7000 BRL |
| 2025-05-04 |
5.7014 BRL |
156,661.6783 USDT |
5.6920 BRL |
5.6920 BRL |
5.7120 BRL |
5.6990 BRL |
| 2025-05-03 |
5.6954 BRL |
157,031.9379 USDT |
5.6880 BRL |
5.6870 BRL |
5.7040 BRL |
5.6920 BRL |
| 2025-05-02 |
5.6771 BRL |
823,063.2435 USDT |
5.7010 BRL |
5.6520 BRL |
5.7100 BRL |
5.6910 BRL |
| 2025-05-01 |
5.7000 BRL |
378,215.8989 USDT |
5.7000 BRL |
5.6860 BRL |
5.7140 BRL |
5.7010 BRL |
| 2025-04-30 |
5.6822 BRL |
713,437.7946 USDT |
5.6560 BRL |
5.6350 BRL |
5.7090 BRL |
5.7010 BRL |
| 2025-04-29 |
5.6602 BRL |
635,379.2946 USDT |
5.6850 BRL |
5.6400 BRL |
5.6910 BRL |
5.6560 BRL |
| 2025-04-28 |
5.6919 BRL |
722,477.5563 USDT |
5.7320 BRL |
5.6720 BRL |
5.7410 BRL |
5.6840 BRL |