Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
5.5237 BRL |
3,204,424.4457 USDT |
5.5170 BRL |
5.5090 BRL |
5.5460 BRL |
5.5240 BRL |
| 2025-08-04 |
5.5310 BRL |
1,915,746.1777 USDT |
5.5740 BRL |
5.5020 BRL |
5.5790 BRL |
5.5180 BRL |
| 2025-08-03 |
5.5787 BRL |
531,455.4008 USDT |
5.5760 BRL |
5.5700 BRL |
5.5860 BRL |
5.5730 BRL |
| 2025-08-02 |
5.5724 BRL |
844,317.2225 USDT |
5.5720 BRL |
5.5630 BRL |
5.5790 BRL |
5.5750 BRL |
| 2025-08-01 |
5.5791 BRL |
2,293,879.2688 USDT |
5.6230 BRL |
5.5480 BRL |
5.6400 BRL |
5.5720 BRL |
| 2025-07-31 |
5.6111 BRL |
2,952,922.2933 USDT |
5.6020 BRL |
5.5790 BRL |
5.6330 BRL |
5.6230 BRL |
| 2025-07-30 |
5.6100 BRL |
3,616,285.2099 USDT |
5.5970 BRL |
5.5560 BRL |
5.6400 BRL |
5.6020 BRL |
| 2025-07-29 |
5.5942 BRL |
1,773,626.9445 USDT |
5.6020 BRL |
5.5800 BRL |
5.6170 BRL |
5.5960 BRL |
| 2025-07-28 |
5.5995 BRL |
1,154,239.3031 USDT |
5.5820 BRL |
5.5700 BRL |
5.6190 BRL |
5.6030 BRL |
| 2025-07-27 |
5.5868 BRL |
378,700.5678 USDT |
5.5920 BRL |
5.5790 BRL |
5.5970 BRL |
5.5820 BRL |
| 2025-07-26 |
5.5918 BRL |
325,465.2219 USDT |
5.5850 BRL |
5.5810 BRL |
5.5980 BRL |
5.5930 BRL |
| 2025-07-25 |
5.5684 BRL |
685,610.2492 USDT |
5.5390 BRL |
5.5380 BRL |
5.5960 BRL |
5.5840 BRL |
| 2025-07-24 |
5.5441 BRL |
935,687.6105 USDT |
5.5410 BRL |
5.5340 BRL |
5.5570 BRL |
5.5390 BRL |
| 2025-07-23 |
5.5616 BRL |
1,280,569.0732 USDT |
5.5690 BRL |
5.5230 BRL |
5.5920 BRL |
5.5410 BRL |
| 2025-07-22 |
5.5802 BRL |
1,433,629.2862 USDT |
5.5850 BRL |
5.5620 BRL |
5.6000 BRL |
5.5690 BRL |
| 2025-07-21 |
5.5820 BRL |
1,664,911.2258 USDT |
5.6230 BRL |
5.5630 BRL |
5.6260 BRL |
5.5850 BRL |
| 2025-07-20 |
5.6093 BRL |
330,023.7363 USDT |
5.5990 BRL |
5.5920 BRL |
5.6260 BRL |
5.6230 BRL |
| 2025-07-19 |
5.6000 BRL |
562,779.0401 USDT |
5.5980 BRL |
5.5860 BRL |
5.6120 BRL |
5.5990 BRL |
| 2025-07-18 |
5.5737 BRL |
1,422,473.0230 USDT |
5.5520 BRL |
5.5350 BRL |
5.6070 BRL |
5.5980 BRL |
| 2025-07-17 |
5.5868 BRL |
2,344,130.6962 USDT |
5.5870 BRL |
5.5470 BRL |
5.6200 BRL |
5.5510 BRL |
| 2025-07-16 |
5.5779 BRL |
1,601,846.5168 USDT |
5.5750 BRL |
5.5560 BRL |
5.6050 BRL |
5.5870 BRL |
| 2025-07-15 |
5.5850 BRL |
1,763,546.1665 USDT |
5.5930 BRL |
5.5530 BRL |
5.6100 BRL |
5.5750 BRL |
| 2025-07-14 |
5.5786 BRL |
3,631,600.9548 USDT |
5.5660 BRL |
5.5140 BRL |
5.6040 BRL |
5.5930 BRL |
| 2025-07-13 |
5.5697 BRL |
429,342.3432 USDT |
5.5620 BRL |
5.5560 BRL |
5.5830 BRL |
5.5660 BRL |
| 2025-07-12 |
5.5735 BRL |
695,640.4392 USDT |
5.5620 BRL |
5.5540 BRL |
5.6000 BRL |
5.5620 BRL |
| 2025-07-11 |
5.5644 BRL |
8,119,503.9475 USDT |
5.4920 BRL |
5.4310 BRL |
5.5960 BRL |
5.5630 BRL |
| 2025-07-10 |
5.5577 BRL |
14,831,849.4856 USDT |
5.5140 BRL |
5.4910 BRL |
5.6010 BRL |
5.4920 BRL |
| 2025-07-09 |
5.4923 BRL |
2,149,595.2083 USDT |
5.4720 BRL |
5.4620 BRL |
5.5470 BRL |
5.5140 BRL |
| 2025-07-08 |
5.4703 BRL |
1,556,471.4631 USDT |
5.4750 BRL |
5.4510 BRL |
5.4860 BRL |
5.4720 BRL |
| 2025-07-07 |
5.4789 BRL |
1,698,158.2049 USDT |
5.4630 BRL |
5.4540 BRL |
5.4970 BRL |
5.4760 BRL |
| 2025-07-06 |
5.4596 BRL |
468,425.7265 USDT |
5.4600 BRL |
5.4440 BRL |
5.4650 BRL |
5.4640 BRL |
| 2025-07-05 |
5.4586 BRL |
687,589.1865 USDT |
5.4630 BRL |
5.4480 BRL |
5.4680 BRL |
5.4610 BRL |
| 2025-07-04 |
5.4465 BRL |
1,024,272.0777 USDT |
5.4400 BRL |
5.4300 BRL |
5.4670 BRL |
5.4650 BRL |
| 2025-07-03 |
5.4417 BRL |
1,317,009.1030 USDT |
5.4470 BRL |
5.4160 BRL |
5.4580 BRL |
5.4400 BRL |
| 2025-07-02 |
5.4506 BRL |
1,473,453.1509 USDT |
5.4870 BRL |
5.4270 BRL |
5.4920 BRL |
5.4450 BRL |
| 2025-07-01 |
5.4716 BRL |
1,078,594.2379 USDT |
5.4680 BRL |
5.4430 BRL |
5.4920 BRL |
5.4870 BRL |
| 2025-06-30 |
5.5201 BRL |
2,489,635.1873 USDT |
5.5070 BRL |
5.4480 BRL |
5.5780 BRL |
5.4680 BRL |
| 2025-06-29 |
5.5149 BRL |
393,243.1966 USDT |
5.5190 BRL |
5.5030 BRL |
5.5250 BRL |
5.5070 BRL |
| 2025-06-28 |
5.5199 BRL |
364,514.1444 USDT |
5.5210 BRL |
5.5080 BRL |
5.5280 BRL |
5.5200 BRL |
| 2025-06-27 |
5.5049 BRL |
648,277.2315 USDT |
5.5220 BRL |
5.4820 BRL |
5.5260 BRL |
5.5210 BRL |
| 2025-06-26 |
5.5403 BRL |
819,146.8560 USDT |
5.5820 BRL |
5.5050 BRL |
5.5880 BRL |
5.5220 BRL |
| 2025-06-25 |
5.5550 BRL |
1,958,599.3856 USDT |
5.5270 BRL |
5.5200 BRL |
5.5850 BRL |
5.5820 BRL |
| 2025-06-24 |
5.5124 BRL |
1,514,915.1321 USDT |
5.5090 BRL |
5.4810 BRL |
5.5450 BRL |
5.5270 BRL |
| 2025-06-23 |
5.5402 BRL |
945,190.1897 USDT |
5.5600 BRL |
5.5030 BRL |
5.5680 BRL |
5.5050 BRL |
| 2025-06-22 |
5.5552 BRL |
612,108.4431 USDT |
5.5470 BRL |
5.5400 BRL |
5.5670 BRL |
5.5580 BRL |
| 2025-06-21 |
5.5509 BRL |
471,519.5193 USDT |
5.5540 BRL |
5.5420 BRL |
5.5630 BRL |
5.5480 BRL |
| 2025-06-20 |
5.5373 BRL |
1,153,105.4878 USDT |
5.5320 BRL |
5.4990 BRL |
5.5570 BRL |
5.5530 BRL |
| 2025-06-19 |
5.5279 BRL |
678,735.8026 USDT |
5.5180 BRL |
5.5140 BRL |
5.5340 BRL |
5.5320 BRL |
| 2025-06-18 |
5.5149 BRL |
802,284.0735 USDT |
5.5240 BRL |
5.4920 BRL |
5.5330 BRL |
5.5160 BRL |
| 2025-06-17 |
5.5074 BRL |
714,703.2359 USDT |
5.5160 BRL |
5.4820 BRL |
5.5270 BRL |
5.5230 BRL |