Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
5.5582 BRL |
215,857.1606 USDT |
5.5600 BRL |
5.5480 BRL |
5.5600 BRL |
5.5480 BRL |
| 2025-12-20 |
5.5581 BRL |
356,869.2716 USDT |
5.5590 BRL |
5.5520 BRL |
5.5600 BRL |
5.5600 BRL |
| 2025-12-19 |
5.5330 BRL |
2,518,196.6477 USDT |
5.5360 BRL |
5.5030 BRL |
5.5600 BRL |
5.5590 BRL |
| 2025-12-18 |
5.5280 BRL |
1,911,011.7097 USDT |
5.5260 BRL |
5.5090 BRL |
5.5530 BRL |
5.5370 BRL |
| 2025-12-17 |
5.5078 BRL |
1,948,323.0439 USDT |
5.4780 BRL |
5.4780 BRL |
5.5290 BRL |
5.5250 BRL |
| 2025-12-16 |
5.4528 BRL |
2,688,866.7432 USDT |
5.4240 BRL |
5.4200 BRL |
5.5040 BRL |
5.4780 BRL |
| 2025-12-15 |
5.4100 BRL |
1,858,358.3293 USDT |
5.4320 BRL |
5.3850 BRL |
5.4330 BRL |
5.4240 BRL |
| 2025-12-14 |
5.4321 BRL |
333,825.9241 USDT |
5.4310 BRL |
5.4250 BRL |
5.4350 BRL |
5.4320 BRL |
| 2025-12-13 |
5.4325 BRL |
666,185.4371 USDT |
5.4330 BRL |
5.4280 BRL |
5.4360 BRL |
5.4310 BRL |
| 2025-12-12 |
5.4107 BRL |
2,565,027.0949 USDT |
5.4050 BRL |
5.3860 BRL |
5.4350 BRL |
5.4330 BRL |
| 2025-12-11 |
5.4294 BRL |
1,643,680.5195 USDT |
5.4770 BRL |
5.3830 BRL |
5.4850 BRL |
5.4050 BRL |
| 2025-12-10 |
5.4691 BRL |
2,396,898.9540 USDT |
5.4410 BRL |
5.4250 BRL |
5.4860 BRL |
5.4770 BRL |
| 2025-12-09 |
5.4456 BRL |
1,970,426.2374 USDT |
5.4390 BRL |
5.4210 BRL |
5.4930 BRL |
5.4420 BRL |
| 2025-12-08 |
5.4337 BRL |
2,444,105.3198 USDT |
5.4780 BRL |
5.3930 BRL |
5.4900 BRL |
5.4380 BRL |
| 2025-12-07 |
5.4868 BRL |
600,722.4930 USDT |
5.4880 BRL |
5.4700 BRL |
5.4950 BRL |
5.4770 BRL |
| 2025-12-06 |
5.4781 BRL |
804,163.7556 USDT |
5.4680 BRL |
5.4620 BRL |
5.4910 BRL |
5.4870 BRL |
| 2025-12-05 |
5.4148 BRL |
3,880,127.0342 USDT |
5.3240 BRL |
5.3120 BRL |
5.4710 BRL |
5.4680 BRL |
| 2025-12-04 |
5.3092 BRL |
1,257,872.9407 USDT |
5.3170 BRL |
5.2910 BRL |
5.3240 BRL |
5.3220 BRL |
| 2025-12-03 |
5.3162 BRL |
1,962,364.6185 USDT |
5.3370 BRL |
5.3060 BRL |
5.3370 BRL |
5.3160 BRL |
| 2025-12-02 |
5.3508 BRL |
1,705,521.8980 USDT |
5.3650 BRL |
5.3340 BRL |
5.3680 BRL |
5.3370 BRL |
| 2025-12-01 |
5.3544 BRL |
2,802,719.4144 USDT |
5.3660 BRL |
5.3360 BRL |
5.3720 BRL |
5.3650 BRL |
| 2025-11-30 |
5.3672 BRL |
614,668.1647 USDT |
5.3660 BRL |
5.3570 BRL |
5.3780 BRL |
5.3660 BRL |
| 2025-11-29 |
5.3580 BRL |
751,790.8002 USDT |
5.3540 BRL |
5.3540 BRL |
5.3710 BRL |
5.3660 BRL |
| 2025-11-28 |
5.3498 BRL |
3,109,592.6536 USDT |
5.3650 BRL |
5.3330 BRL |
5.3810 BRL |
5.3540 BRL |
| 2025-11-27 |
5.3575 BRL |
1,989,509.9537 USDT |
5.3500 BRL |
5.3360 BRL |
5.3690 BRL |
5.3650 BRL |
| 2025-11-26 |
5.3671 BRL |
2,327,153.9730 USDT |
5.3930 BRL |
5.3380 BRL |
5.3970 BRL |
5.3500 BRL |
| 2025-11-25 |
5.3844 BRL |
1,758,639.9071 USDT |
5.4010 BRL |
5.3600 BRL |
5.4100 BRL |
5.3930 BRL |
| 2025-11-24 |
5.3995 BRL |
2,256,516.0582 USDT |
5.4280 BRL |
5.3520 BRL |
5.4310 BRL |
5.4000 BRL |
| 2025-11-23 |
5.4255 BRL |
448,331.3437 USDT |
5.4220 BRL |
5.4180 BRL |
5.4290 BRL |
5.4270 BRL |
| 2025-11-22 |
5.4207 BRL |
406,119.0251 USDT |
5.4180 BRL |
5.4180 BRL |
5.4230 BRL |
5.4220 BRL |
| 2025-11-21 |
5.3911 BRL |
3,064,271.5112 USDT |
5.3480 BRL |
5.3440 BRL |
5.4280 BRL |
5.4180 BRL |
| 2025-11-20 |
5.3432 BRL |
711,183.2504 USDT |
5.3390 BRL |
5.3340 BRL |
5.3500 BRL |
5.3490 BRL |
| 2025-11-19 |
5.3393 BRL |
1,602,351.2947 USDT |
5.3320 BRL |
5.3290 BRL |
5.3490 BRL |
5.3390 BRL |
| 2025-11-18 |
5.3337 BRL |
1,949,761.8465 USDT |
5.3330 BRL |
5.3180 BRL |
5.3460 BRL |
5.3320 BRL |
| 2025-11-17 |
5.3184 BRL |
1,932,616.4477 USDT |
5.3190 BRL |
5.3000 BRL |
5.3360 BRL |
5.3330 BRL |
| 2025-11-16 |
5.3176 BRL |
474,762.4399 USDT |
5.3170 BRL |
5.3160 BRL |
5.3200 BRL |
5.3190 BRL |
| 2025-11-15 |
5.3165 BRL |
476,567.7692 USDT |
5.3160 BRL |
5.3120 BRL |
5.3340 BRL |
5.3170 BRL |
| 2025-11-14 |
5.3003 BRL |
2,364,156.0669 USDT |
5.3080 BRL |
5.2750 BRL |
5.3370 BRL |
5.3160 BRL |
| 2025-11-13 |
5.2987 BRL |
2,593,885.7187 USDT |
5.3020 BRL |
5.2790 BRL |
5.3150 BRL |
5.3070 BRL |
| 2025-11-12 |
5.2931 BRL |
1,740,495.0933 USDT |
5.2880 BRL |
5.2760 BRL |
5.3060 BRL |
5.3030 BRL |
| 2025-11-11 |
5.2982 BRL |
4,196,421.4893 USDT |
5.3110 BRL |
5.2760 BRL |
5.3180 BRL |
5.2880 BRL |
| 2025-11-10 |
5.3228 BRL |
3,453,569.5875 USDT |
5.3630 BRL |
5.2970 BRL |
5.3640 BRL |
5.3100 BRL |
| 2025-11-09 |
5.3638 BRL |
1,666,679.0397 USDT |
5.3590 BRL |
5.3420 BRL |
5.3950 BRL |
5.3630 BRL |
| 2025-11-08 |
5.3519 BRL |
522,361.7173 USDT |
5.3490 BRL |
5.3430 BRL |
5.3590 BRL |
5.3590 BRL |
| 2025-11-07 |
5.3564 BRL |
2,561,188.3450 USDT |
5.3670 BRL |
5.3410 BRL |
5.3760 BRL |
5.3480 BRL |
| 2025-11-06 |
5.3634 BRL |
1,969,222.8596 USDT |
5.3700 BRL |
5.3420 BRL |
5.3840 BRL |
5.3660 BRL |
| 2025-11-05 |
5.3951 BRL |
2,813,132.7311 USDT |
5.4160 BRL |
5.3620 BRL |
5.4230 BRL |
5.3700 BRL |
| 2025-11-04 |
5.3982 BRL |
2,993,285.3602 USDT |
5.3690 BRL |
5.3670 BRL |
5.4190 BRL |
5.4170 BRL |
| 2025-11-03 |
5.3672 BRL |
2,841,003.8041 USDT |
5.3790 BRL |
5.3530 BRL |
5.3880 BRL |
5.3690 BRL |
| 2025-11-02 |
5.3839 BRL |
663,306.7405 USDT |
5.3800 BRL |
5.3760 BRL |
5.3880 BRL |
5.3790 BRL |