Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-09 |
5.1759 BRL |
27,809,185.1565 USDT |
5.2076 BRL |
5.1421 BRL |
5.2089 BRL |
5.1583 BRL |
| 2026-07-08 |
5.2049 BRL |
28,345,356.8026 USDT |
5.2385 BRL |
5.1823 BRL |
5.2452 BRL |
5.2076 BRL |
| 2026-07-07 |
5.2100 BRL |
20,357,237.3737 USDT |
5.2259 BRL |
5.1882 BRL |
5.2349 BRL |
5.2074 BRL |
| 2026-07-06 |
5.2436 BRL |
19,347,544.6422 USDT |
5.2740 BRL |
5.1953 BRL |
5.2770 BRL |
5.2258 BRL |
| 2026-07-05 |
5.2732 BRL |
643,138.5801 USDT |
5.2741 BRL |
5.2708 BRL |
5.2753 BRL |
5.2740 BRL |
| 2026-07-04 |
5.2790 BRL |
3,412,994.1896 USDT |
5.2881 BRL |
5.2691 BRL |
5.2884 BRL |
5.2740 BRL |
| 2026-07-03 |
5.2652 BRL |
21,037,582.7839 USDT |
5.2602 BRL |
5.2530 BRL |
5.2885 BRL |
5.2880 BRL |
| 2026-07-02 |
5.2500 BRL |
15,806,013.0716 USDT |
5.2665 BRL |
5.2180 BRL |
5.2688 BRL |
5.2602 BRL |
| 2026-07-01 |
5.2577 BRL |
17,823,801.7814 USDT |
5.2516 BRL |
5.2378 BRL |
5.2781 BRL |
5.2664 BRL |
| 2026-06-30 |
5.2455 BRL |
14,404,807.1162 USDT |
5.2285 BRL |
5.2261 BRL |
5.2692 BRL |
5.2514 BRL |
| 2026-06-29 |
5.2372 BRL |
17,618,158.3908 USDT |
5.2342 BRL |
5.2107 BRL |
5.2671 BRL |
5.2281 BRL |
| 2026-06-28 |
5.2363 BRL |
791,563.5396 USDT |
5.2506 BRL |
5.2179 BRL |
5.2508 BRL |
5.2282 BRL |
| 2026-06-27 |
5.2470 BRL |
2,911,320.5648 USDT |
5.2500 BRL |
5.2278 BRL |
5.2535 BRL |
5.2506 BRL |
| 2026-06-26 |
5.2131 BRL |
15,514,484.8824 USDT |
5.2379 BRL |
5.1800 BRL |
5.2500 BRL |
5.2499 BRL |
| 2026-06-25 |
5.2713 BRL |
12,310,484.6909 USDT |
5.2782 BRL |
5.2028 BRL |
5.3040 BRL |
5.2378 BRL |
| 2026-06-24 |
5.2718 BRL |
11,939,471.5844 USDT |
5.2104 BRL |
5.2073 BRL |
5.3142 BRL |
5.2781 BRL |
| 2026-06-23 |
5.1868 BRL |
7,265,212.5744 USDT |
5.1519 BRL |
5.1518 BRL |
5.2118 BRL |
5.2104 BRL |
| 2026-06-22 |
5.1467 BRL |
5,265,702.3918 USDT |
5.1706 BRL |
5.1248 BRL |
5.1707 BRL |
5.1519 BRL |
| 2026-06-21 |
5.1685 BRL |
1,992,301.5656 USDT |
5.1675 BRL |
5.1652 BRL |
5.1708 BRL |
5.1706 BRL |
| 2026-06-20 |
5.1687 BRL |
3,086,779.8876 USDT |
5.1653 BRL |
5.1648 BRL |
5.1720 BRL |
5.1673 BRL |
| 2026-06-19 |
5.1764 BRL |
176,761.5137 USDT |
5.1734 BRL |
5.1733 BRL |
5.1784 BRL |
5.1770 BRL |
| 2026-06-18 |
5.1614 BRL |
3,849,839.6280 USDT |
5.1177 BRL |
5.1058 BRL |
5.1850 BRL |
5.1734 BRL |
| 2026-06-17 |
5.0793 BRL |
4,404,994.0100 USDT |
5.0953 BRL |
5.0559 BRL |
5.1251 BRL |
5.1177 BRL |
| 2026-06-16 |
5.0852 BRL |
4,833,401.2732 USDT |
5.0714 BRL |
5.0544 BRL |
5.1054 BRL |
5.0958 BRL |
| 2026-06-15 |
5.0586 BRL |
7,847,289.0346 USDT |
5.0591 BRL |
5.0318 BRL |
5.0767 BRL |
5.0709 BRL |
| 2026-06-14 |
5.0719 BRL |
868,266.8693 USDT |
5.0767 BRL |
5.0570 BRL |
5.0805 BRL |
5.0598 BRL |
| 2026-06-13 |
5.0802 BRL |
2,506,940.4852 USDT |
5.0801 BRL |
5.0755 BRL |
5.0839 BRL |
5.0767 BRL |
| 2026-06-12 |
5.0803 BRL |
5,650,419.1442 USDT |
5.1068 BRL |
5.0620 BRL |
5.1194 BRL |
5.0801 BRL |
| 2026-06-11 |
5.1323 BRL |
3,169,929.7792 USDT |
5.1921 BRL |
5.0941 BRL |
5.1921 BRL |
5.1068 BRL |
| 2026-06-10 |
5.1836 BRL |
266,042.4312 USDT |
5.1834 BRL |
5.1810 BRL |
5.1880 BRL |
5.1864 BRL |
| 2026-06-09 |
5.1800 BRL |
5,795,688.0900 USDT |
5.1953 BRL |
5.1562 BRL |
5.1996 BRL |
5.1833 BRL |
| 2026-06-08 |
5.1822 BRL |
10,199,808.8480 USDT |
5.2003 BRL |
5.1403 BRL |
5.2173 BRL |
5.1953 BRL |
| 2026-06-07 |
5.2086 BRL |
2,266,646.4740 USDT |
5.2021 BRL |
5.1876 BRL |
5.2226 BRL |
5.2001 BRL |
| 2026-06-06 |
5.1952 BRL |
2,566,645.0914 USDT |
5.1938 BRL |
5.1831 BRL |
5.2031 BRL |
5.2022 BRL |
| 2026-06-05 |
5.1383 BRL |
9,017,858.5660 USDT |
5.0741 BRL |
5.0632 BRL |
5.1947 BRL |
5.1938 BRL |
| 2026-06-04 |
5.0742 BRL |
2,902,287.3649 USDT |
5.0727 BRL |
5.0683 BRL |
5.0810 BRL |
5.0743 BRL |
| 2026-06-03 |
5.0571 BRL |
5,527,234.4566 USDT |
5.0170 BRL |
5.0150 BRL |
5.0921 BRL |
5.0726 BRL |
| 2026-06-02 |
5.0156 BRL |
6,656,112.3288 USDT |
5.0287 BRL |
5.0047 BRL |
5.0288 BRL |
5.0170 BRL |
| 2026-06-01 |
5.0569 BRL |
278,328.8896 USDT |
5.0595 BRL |
5.0543 BRL |
5.0595 BRL |
5.0543 BRL |
| 2026-05-31 |
5.0590 BRL |
1,191,166.5932 USDT |
5.0572 BRL |
5.0560 BRL |
5.0617 BRL |
5.0595 BRL |
| 2026-05-30 |
5.0550 BRL |
4,443,672.3181 USDT |
5.0494 BRL |
5.0494 BRL |
5.0612 BRL |
5.0572 BRL |
| 2026-05-29 |
5.0513 BRL |
7,262,830.4331 USDT |
5.0522 BRL |
5.0364 BRL |
5.0699 BRL |
5.0494 BRL |
| 2026-05-28 |
5.0486 BRL |
6,525,412.4453 USDT |
5.0637 BRL |
5.0259 BRL |
5.0744 BRL |
5.0522 BRL |
| 2026-05-27 |
5.0559 BRL |
6,041,633.8811 USDT |
5.0469 BRL |
5.0346 BRL |
5.0680 BRL |
5.0637 BRL |
| 2026-05-26 |
5.0328 BRL |
7,000,744.5704 USDT |
5.0435 BRL |
5.0138 BRL |
5.0635 BRL |
5.0469 BRL |
| 2026-05-25 |
5.0383 BRL |
10,193,251.7937 USDT |
5.0237 BRL |
5.0033 BRL |
5.0558 BRL |
5.0439 BRL |
| 2026-05-24 |
5.0392 BRL |
1,927,990.7790 USDT |
5.0550 BRL |
5.0212 BRL |
5.0550 BRL |
5.0237 BRL |
| 2026-05-23 |
5.0577 BRL |
1,046,884.9943 USDT |
5.0570 BRL |
5.0554 BRL |
5.0591 BRL |
5.0554 BRL |
| 2026-05-22 |
5.0275 BRL |
7,063,590.6945 USDT |
5.0050 BRL |
5.0000 BRL |
5.0590 BRL |
5.0570 BRL |
| 2026-05-21 |
5.0051 BRL |
4,369,965.1237 USDT |
5.0051 BRL |
4.9830 BRL |
5.0240 BRL |
5.0050 BRL |