Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
5.4687 BRL |
651,336.4313 USDT |
5.4680 BRL |
5.4610 BRL |
5.4740 BRL |
5.4630 BRL |
| 2025-08-30 |
5.4648 BRL |
1,004,182.4928 USDT |
5.4640 BRL |
5.4510 BRL |
5.4690 BRL |
5.4680 BRL |
| 2025-08-29 |
5.4389 BRL |
2,324,840.1940 USDT |
5.4300 BRL |
5.4180 BRL |
5.4650 BRL |
5.4640 BRL |
| 2025-08-28 |
5.4188 BRL |
761,454.8144 USDT |
5.4310 BRL |
5.4050 BRL |
5.4390 BRL |
5.4300 BRL |
| 2025-08-27 |
5.4388 BRL |
721,234.7631 USDT |
5.4430 BRL |
5.4240 BRL |
5.4620 BRL |
5.4320 BRL |
| 2025-08-26 |
5.4372 BRL |
713,391.2087 USDT |
5.4380 BRL |
5.4110 BRL |
5.4570 BRL |
5.4430 BRL |
| 2025-08-25 |
5.4338 BRL |
1,001,097.9229 USDT |
5.4480 BRL |
5.4150 BRL |
5.4680 BRL |
5.4370 BRL |
| 2025-08-24 |
5.4472 BRL |
579,389.7535 USDT |
5.4420 BRL |
5.4360 BRL |
5.4550 BRL |
5.4480 BRL |
| 2025-08-23 |
5.4457 BRL |
795,530.6888 USDT |
5.4290 BRL |
5.4290 BRL |
5.4520 BRL |
5.4440 BRL |
| 2025-08-22 |
5.4430 BRL |
1,764,790.6944 USDT |
5.4890 BRL |
5.4100 BRL |
5.4950 BRL |
5.4290 BRL |
| 2025-08-21 |
5.4922 BRL |
1,190,511.1433 USDT |
5.4980 BRL |
5.4790 BRL |
5.5040 BRL |
5.4910 BRL |
| 2025-08-20 |
5.4916 BRL |
1,331,358.5660 USDT |
5.5200 BRL |
5.4730 BRL |
5.5320 BRL |
5.4990 BRL |
| 2025-08-19 |
5.4851 BRL |
1,116,805.0127 USDT |
5.4520 BRL |
5.4470 BRL |
5.5230 BRL |
5.5210 BRL |
| 2025-08-18 |
5.4420 BRL |
1,561,947.3212 USDT |
5.4260 BRL |
5.4200 BRL |
5.4780 BRL |
5.4510 BRL |
| 2025-08-17 |
5.4323 BRL |
732,264.2119 USDT |
5.4330 BRL |
5.4170 BRL |
5.4400 BRL |
5.4260 BRL |
| 2025-08-16 |
5.4286 BRL |
892,531.8334 USDT |
5.4290 BRL |
5.4150 BRL |
5.4400 BRL |
5.4330 BRL |
| 2025-08-15 |
5.4179 BRL |
1,277,025.4160 USDT |
5.4390 BRL |
5.3970 BRL |
5.4470 BRL |
5.4290 BRL |
| 2025-08-14 |
5.4158 BRL |
1,594,167.5552 USDT |
5.4080 BRL |
5.3820 BRL |
5.4400 BRL |
5.4390 BRL |
| 2025-08-13 |
5.4062 BRL |
1,348,387.2676 USDT |
5.4180 BRL |
5.3920 BRL |
5.4230 BRL |
5.4070 BRL |
| 2025-08-12 |
5.4192 BRL |
1,354,662.7025 USDT |
5.4520 BRL |
5.3950 BRL |
5.4540 BRL |
5.4180 BRL |
| 2025-08-11 |
5.4569 BRL |
3,905,358.6559 USDT |
5.4610 BRL |
5.4400 BRL |
5.4700 BRL |
5.4530 BRL |
| 2025-08-10 |
5.4637 BRL |
632,131.5368 USDT |
5.4600 BRL |
5.4500 BRL |
5.4720 BRL |
5.4600 BRL |
| 2025-08-09 |
5.4608 BRL |
1,047,119.7159 USDT |
5.4600 BRL |
5.4420 BRL |
5.4690 BRL |
5.4630 BRL |
| 2025-08-08 |
5.4404 BRL |
3,678,058.8138 USDT |
5.4430 BRL |
5.4290 BRL |
5.4660 BRL |
5.4600 BRL |
| 2025-08-07 |
5.4743 BRL |
2,701,406.4690 USDT |
5.4900 BRL |
5.4260 BRL |
5.5050 BRL |
5.4420 BRL |
| 2025-08-06 |
5.4957 BRL |
3,199,215.2792 USDT |
5.5250 BRL |
5.4730 BRL |
5.5320 BRL |
5.4890 BRL |
| 2025-08-05 |
5.5237 BRL |
3,204,424.4457 USDT |
5.5170 BRL |
5.5090 BRL |
5.5460 BRL |
5.5240 BRL |
| 2025-08-04 |
5.5310 BRL |
1,915,746.1777 USDT |
5.5740 BRL |
5.5020 BRL |
5.5790 BRL |
5.5180 BRL |
| 2025-08-03 |
5.5787 BRL |
531,455.4008 USDT |
5.5760 BRL |
5.5700 BRL |
5.5860 BRL |
5.5730 BRL |
| 2025-08-02 |
5.5724 BRL |
844,317.2225 USDT |
5.5720 BRL |
5.5630 BRL |
5.5790 BRL |
5.5750 BRL |
| 2025-08-01 |
5.5791 BRL |
2,293,879.2688 USDT |
5.6230 BRL |
5.5480 BRL |
5.6400 BRL |
5.5720 BRL |
| 2025-07-31 |
5.6111 BRL |
2,952,922.2933 USDT |
5.6020 BRL |
5.5790 BRL |
5.6330 BRL |
5.6230 BRL |
| 2025-07-30 |
5.6100 BRL |
3,616,285.2099 USDT |
5.5970 BRL |
5.5560 BRL |
5.6400 BRL |
5.6020 BRL |
| 2025-07-29 |
5.5942 BRL |
1,773,626.9445 USDT |
5.6020 BRL |
5.5800 BRL |
5.6170 BRL |
5.5960 BRL |
| 2025-07-28 |
5.5995 BRL |
1,154,239.3031 USDT |
5.5820 BRL |
5.5700 BRL |
5.6190 BRL |
5.6030 BRL |
| 2025-07-27 |
5.5868 BRL |
378,700.5678 USDT |
5.5920 BRL |
5.5790 BRL |
5.5970 BRL |
5.5820 BRL |
| 2025-07-26 |
5.5918 BRL |
325,465.2219 USDT |
5.5850 BRL |
5.5810 BRL |
5.5980 BRL |
5.5930 BRL |
| 2025-07-25 |
5.5684 BRL |
685,610.2492 USDT |
5.5390 BRL |
5.5380 BRL |
5.5960 BRL |
5.5840 BRL |
| 2025-07-24 |
5.5441 BRL |
935,687.6105 USDT |
5.5410 BRL |
5.5340 BRL |
5.5570 BRL |
5.5390 BRL |
| 2025-07-23 |
5.5616 BRL |
1,280,569.0732 USDT |
5.5690 BRL |
5.5230 BRL |
5.5920 BRL |
5.5410 BRL |
| 2025-07-22 |
5.5802 BRL |
1,433,629.2862 USDT |
5.5850 BRL |
5.5620 BRL |
5.6000 BRL |
5.5690 BRL |
| 2025-07-21 |
5.5820 BRL |
1,664,911.2258 USDT |
5.6230 BRL |
5.5630 BRL |
5.6260 BRL |
5.5850 BRL |
| 2025-07-20 |
5.6093 BRL |
330,023.7363 USDT |
5.5990 BRL |
5.5920 BRL |
5.6260 BRL |
5.6230 BRL |
| 2025-07-19 |
5.6000 BRL |
562,779.0401 USDT |
5.5980 BRL |
5.5860 BRL |
5.6120 BRL |
5.5990 BRL |
| 2025-07-18 |
5.5737 BRL |
1,422,473.0230 USDT |
5.5520 BRL |
5.5350 BRL |
5.6070 BRL |
5.5980 BRL |
| 2025-07-17 |
5.5868 BRL |
2,344,130.6962 USDT |
5.5870 BRL |
5.5470 BRL |
5.6200 BRL |
5.5510 BRL |
| 2025-07-16 |
5.5779 BRL |
1,601,846.5168 USDT |
5.5750 BRL |
5.5560 BRL |
5.6050 BRL |
5.5870 BRL |
| 2025-07-15 |
5.5850 BRL |
1,763,546.1665 USDT |
5.5930 BRL |
5.5530 BRL |
5.6100 BRL |
5.5750 BRL |
| 2025-07-14 |
5.5786 BRL |
3,631,600.9548 USDT |
5.5660 BRL |
5.5140 BRL |
5.6040 BRL |
5.5930 BRL |
| 2025-07-13 |
5.5697 BRL |
429,342.3432 USDT |
5.5620 BRL |
5.5560 BRL |
5.5830 BRL |
5.5660 BRL |