Crypto exchange OKEx
Market Tether (USDT) / BRL
Identifier on OKEx: USDT-BRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-18 | 5.0470 BRL | 26,200.4490 USDT | 5.0320 BRL | 4.9770 BRL | 5.0900 BRL | 5.0560 BRL |
| 2024-03-17 | 5.0471 BRL | 21,519.1051 USDT | 5.0530 BRL | 5.0300 BRL | 5.0790 BRL | 5.0320 BRL |
| 2024-03-16 | 5.0462 BRL | 47,375.7363 USDT | 5.0380 BRL | 5.0200 BRL | 5.0790 BRL | 5.0530 BRL |
| 2024-03-15 | 5.0456 BRL | 31,095.8542 USDT | 5.0420 BRL | 5.0170 BRL | 5.1250 BRL | 5.0380 BRL |
| 2024-03-14 | 5.0240 BRL | 22,798.8394 USDT | 5.0250 BRL | 5.0010 BRL | 5.1100 BRL | 5.0480 BRL |
| 2024-03-13 | 5.0223 BRL | 32,154.9342 USDT | 5.0170 BRL | 4.9960 BRL | 5.0630 BRL | 5.0210 BRL |
| 2024-03-12 | 5.0326 BRL | 29,047.1207 USDT | 5.0160 BRL | 5.0030 BRL | 5.2240 BRL | 5.0170 BRL |
| 2024-03-11 | 5.0090 BRL | 23,904.8905 USDT | 5.0380 BRL | 4.9530 BRL | 5.0740 BRL | 5.0110 BRL |
| 2024-03-10 | 5.0372 BRL | 5,357.0353 USDT | 5.0440 BRL | 5.0180 BRL | 5.0470 BRL | 5.0380 BRL |
| 2024-03-09 | 5.0444 BRL | 10,019.1710 USDT | 5.0420 BRL | 5.0340 BRL | 5.0490 BRL | 5.0390 BRL |
| 2024-03-08 | 5.0157 BRL | 18,964.1061 USDT | 4.9940 BRL | 4.9840 BRL | 5.0420 BRL | 5.0420 BRL |
| 2024-03-07 | 4.9840 BRL | 18,883.0566 USDT | 4.9890 BRL | 4.9720 BRL | 5.0260 BRL | 4.9900 BRL |
| 2024-03-06 | 4.9970 BRL | 21,981.5602 USDT | 5.0090 BRL | 4.9720 BRL | 5.0340 BRL | 4.9890 BRL |
| 2024-03-05 | 5.0024 BRL | 26,901.9710 USDT | 4.9970 BRL | 4.9810 BRL | 5.0380 BRL | 5.0090 BRL |
| 2024-03-04 | 4.9969 BRL | 15,953.3156 USDT | 5.0160 BRL | 4.9870 BRL | 5.0240 BRL | 5.0060 BRL |
| 2024-03-03 | 5.0173 BRL | 5,062.5256 USDT | 5.0110 BRL | 5.0040 BRL | 5.0250 BRL | 5.0130 BRL |
| 2024-03-02 | 5.0187 BRL | 26,219.9020 USDT | 5.0040 BRL | 4.9820 BRL | 5.0370 BRL | 5.0090 BRL |
| 2024-03-01 | 4.9970 BRL | 17,683.7439 USDT | 5.0110 BRL | 4.9800 BRL | 5.0440 BRL | 5.0040 BRL |
| 2024-02-29 | 5.0136 BRL | 17,134.8286 USDT | 5.0000 BRL | 4.9850 BRL | 5.0500 BRL | 5.0110 BRL |
| 2024-02-28 | 4.9912 BRL | 14,921.2918 USDT | 4.9740 BRL | 4.9410 BRL | 5.0100 BRL | 5.0050 BRL |
| 2024-02-27 | 4.9888 BRL | 12,987.3073 USDT | 4.9990 BRL | 4.9520 BRL | 5.0220 BRL | 4.9560 BRL |
| 2024-02-26 | 5.0061 BRL | 8,218.1547 USDT | 5.0200 BRL | 4.9510 BRL | 5.0450 BRL | 5.0010 BRL |
| 2024-02-25 | 5.0212 BRL | 1,837.1604 USDT | 5.0450 BRL | 5.0200 BRL | 5.0450 BRL | 5.0200 BRL |
| 2024-02-24 | 5.0429 BRL | 1,605.4353 USDT | 5.0450 BRL | 5.0140 BRL | 5.0450 BRL | 5.0450 BRL |
| 2024-02-23 | 5.0041 BRL | 2,972.5860 USDT | 5.0080 BRL | 4.9820 BRL | 5.0290 BRL | 5.0200 BRL |
| 2024-02-22 | 5.0077 BRL | 16,721.1143 USDT | 4.9870 BRL | 4.9670 BRL | 5.1830 BRL | 4.9780 BRL |
| 2024-02-21 | 4.9742 BRL | 11,102.1643 USDT | 4.9810 BRL | 4.9550 BRL | 4.9870 BRL | 4.9730 BRL |
| 2024-02-20 | 4.9984 BRL | 24,637.4266 USDT | 5.0220 BRL | 4.9580 BRL | 5.0220 BRL | 4.9700 BRL |
| 2024-02-19 | 5.0079 BRL | 15,981.8034 USDT | 5.0100 BRL | 4.9940 BRL | 5.2130 BRL | 5.0070 BRL |
| 2024-02-18 | 5.0154 BRL | 3,096.3412 USDT | 5.0240 BRL | 5.0080 BRL | 5.0280 BRL | 5.0280 BRL |
| 2024-02-17 | 5.0182 BRL | 11,134.6444 USDT | 5.0250 BRL | 5.0000 BRL | 5.1230 BRL | 5.0260 BRL |
| 2024-02-16 | 5.0289 BRL | 11,016.2087 USDT | 5.0240 BRL | 5.0000 BRL | 5.0770 BRL | 5.0240 BRL |
| 2024-02-15 | 5.0176 BRL | 5,068.2408 USDT | 5.0120 BRL | 5.0010 BRL | 5.0310 BRL | 5.0250 BRL |
| 2024-02-14 | 4.9964 BRL | 9,436.4338 USDT | 5.0020 BRL | 4.9740 BRL | 5.0190 BRL | 5.0180 BRL |
| 2024-02-13 | 5.0096 BRL | 4,919.1471 USDT | 5.0000 BRL | 4.9870 BRL | 5.0190 BRL | 5.0090 BRL |
| 2024-02-12 | 4.9917 BRL | 6,783.7614 USDT | 5.0120 BRL | 4.9620 BRL | 5.0120 BRL | 4.9920 BRL |
| 2024-02-11 | 5.0097 BRL | 6,529.3674 USDT | 5.0000 BRL | 4.9850 BRL | 5.0240 BRL | 5.0120 BRL |
| 2024-02-10 | 5.0027 BRL | 4,968.2744 USDT | 5.0020 BRL | 4.9900 BRL | 5.0090 BRL | 4.9970 BRL |
| 2024-02-09 | 5.0049 BRL | 1,440.7796 USDT | 5.0180 BRL | 4.9940 BRL | 5.0180 BRL | 5.0020 BRL |
| 2024-02-08 | 5.0036 BRL | 1,853.1421 USDT | 4.9600 BRL | 4.9600 BRL | 5.0260 BRL | 5.0260 BRL |
12