Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
4.9795 BRL |
5,578,287.5320 USDT |
5.0066 BRL |
4.9581 BRL |
5.0103 BRL |
4.9633 BRL |
| 2026-04-29 |
4.9976 BRL |
3,393,921.3098 USDT |
4.9869 BRL |
4.9832 BRL |
5.0120 BRL |
5.0063 BRL |
| 2026-04-28 |
4.9850 BRL |
270,967.3941 USDT |
4.9841 BRL |
4.9833 BRL |
4.9862 BRL |
4.9852 BRL |
| 2026-04-27 |
4.9771 BRL |
6,156,197.4832 USDT |
5.0060 BRL |
4.9686 BRL |
5.0061 BRL |
4.9847 BRL |
| 2026-04-26 |
5.0059 BRL |
1,773,840.1861 USDT |
5.0068 BRL |
5.0002 BRL |
5.0129 BRL |
5.0060 BRL |
| 2026-04-25 |
5.0066 BRL |
1,906,121.7800 USDT |
5.0049 BRL |
5.0040 BRL |
5.0111 BRL |
5.0067 BRL |
| 2026-04-24 |
5.0136 BRL |
6,736,981.0741 USDT |
5.0299 BRL |
4.9869 BRL |
5.0393 BRL |
5.0046 BRL |
| 2026-04-23 |
4.9801 BRL |
7,821,502.5617 USDT |
4.9740 BRL |
4.9464 BRL |
5.0349 BRL |
5.0299 BRL |
| 2026-04-22 |
4.9757 BRL |
5,833,122.5804 USDT |
4.9910 BRL |
4.9598 BRL |
4.9950 BRL |
4.9740 BRL |
| 2026-04-21 |
4.9808 BRL |
2,703,315.7650 USDT |
4.9690 BRL |
4.9630 BRL |
4.9990 BRL |
4.9920 BRL |
| 2026-04-20 |
4.9897 BRL |
1,862,973.6958 USDT |
4.9960 BRL |
4.9810 BRL |
5.0040 BRL |
4.9880 BRL |
| 2026-04-19 |
4.9988 BRL |
540,440.9577 USDT |
5.0000 BRL |
4.9930 BRL |
5.0040 BRL |
4.9990 BRL |
| 2026-04-18 |
5.0008 BRL |
1,763,536.4389 USDT |
4.9990 BRL |
4.9890 BRL |
5.0060 BRL |
5.0010 BRL |
| 2026-04-17 |
4.9875 BRL |
5,432,977.4206 USDT |
5.0030 BRL |
4.9570 BRL |
5.0070 BRL |
4.9990 BRL |
| 2026-04-16 |
5.0018 BRL |
4,395,113.2610 USDT |
5.0020 BRL |
4.9900 BRL |
5.0170 BRL |
5.0030 BRL |
| 2026-04-15 |
4.9962 BRL |
3,861,666.0752 USDT |
4.9960 BRL |
4.9890 BRL |
5.0060 BRL |
5.0020 BRL |
| 2026-04-14 |
4.9918 BRL |
3,674,074.1841 USDT |
5.0040 BRL |
4.9760 BRL |
5.0070 BRL |
4.9940 BRL |
| 2026-04-13 |
5.0247 BRL |
5,824,341.6138 USDT |
5.0380 BRL |
4.9870 BRL |
5.0480 BRL |
5.0040 BRL |
| 2026-04-12 |
5.0324 BRL |
379,493.0021 USDT |
5.0280 BRL |
5.0270 BRL |
5.0350 BRL |
5.0350 BRL |
| 2026-04-11 |
5.0286 BRL |
823,641.7668 USDT |
5.0280 BRL |
5.0240 BRL |
5.0330 BRL |
5.0280 BRL |
| 2026-04-10 |
5.0308 BRL |
4,839,797.6768 USDT |
5.0720 BRL |
5.0120 BRL |
5.0790 BRL |
5.0280 BRL |
| 2026-04-09 |
5.0827 BRL |
3,626,349.3165 USDT |
5.1100 BRL |
5.0650 BRL |
5.1160 BRL |
5.0720 BRL |
| 2026-04-08 |
5.1108 BRL |
5,629,637.5406 USDT |
5.1380 BRL |
5.0710 BRL |
5.1620 BRL |
5.1100 BRL |
| 2026-04-07 |
5.1560 BRL |
3,424,617.0015 USDT |
5.1510 BRL |
5.1300 BRL |
5.1720 BRL |
5.1380 BRL |
| 2026-04-06 |
5.1674 BRL |
91,086.3566 USDT |
5.1700 BRL |
5.1640 BRL |
5.1790 BRL |
5.1640 BRL |
| 2026-04-05 |
5.1796 BRL |
62,394.3243 USDT |
5.1780 BRL |
5.1700 BRL |
5.1820 BRL |
5.1700 BRL |
| 2026-04-04 |
5.1792 BRL |
284,871.1051 USDT |
5.1780 BRL |
5.1760 BRL |
5.1810 BRL |
5.1790 BRL |
| 2026-04-03 |
5.1770 BRL |
488,229.2386 USDT |
5.1740 BRL |
5.1740 BRL |
5.1810 BRL |
5.1780 BRL |
| 2026-04-02 |
5.1720 BRL |
1,990,485.2933 USDT |
5.1630 BRL |
5.1460 BRL |
5.1990 BRL |
5.1740 BRL |
| 2026-04-01 |
5.1420 BRL |
2,483,659.8444 USDT |
5.1830 BRL |
5.0500 BRL |
5.1830 BRL |
5.1630 BRL |
| 2026-03-31 |
5.2282 BRL |
1,072,842.5511 USDT |
5.2560 BRL |
5.2000 BRL |
5.2570 BRL |
5.2110 BRL |
| 2026-03-30 |
5.2441 BRL |
3,032,909.5366 USDT |
5.2520 BRL |
5.2240 BRL |
5.2630 BRL |
5.2560 BRL |
| 2026-03-29 |
5.2590 BRL |
366,347.3895 USDT |
5.2580 BRL |
5.2500 BRL |
5.2640 BRL |
5.2530 BRL |
| 2026-03-28 |
5.2578 BRL |
355,559.2740 USDT |
5.2550 BRL |
5.2540 BRL |
5.2600 BRL |
5.2580 BRL |
| 2026-03-27 |
5.2524 BRL |
1,409,346.3584 USDT |
5.2460 BRL |
5.2270 BRL |
5.2770 BRL |
5.2550 BRL |
| 2026-03-26 |
5.2420 BRL |
1,639,742.5262 USDT |
5.2320 BRL |
5.2220 BRL |
5.2590 BRL |
5.2460 BRL |
| 2026-03-25 |
5.2248 BRL |
1,571,098.0010 USDT |
5.2430 BRL |
5.2060 BRL |
5.2460 BRL |
5.2230 BRL |
| 2026-03-24 |
5.2571 BRL |
1,297,263.6102 USDT |
5.2440 BRL |
5.2250 BRL |
5.2770 BRL |
5.2430 BRL |
| 2026-03-23 |
5.2790 BRL |
4,339,679.1566 USDT |
5.3150 BRL |
5.2220 BRL |
5.3440 BRL |
5.2430 BRL |
| 2026-03-22 |
5.3177 BRL |
290,583.7472 USDT |
5.3220 BRL |
5.3070 BRL |
5.3240 BRL |
5.3160 BRL |
| 2026-03-21 |
5.3179 BRL |
1,637,907.0215 USDT |
5.3090 BRL |
5.3090 BRL |
5.3220 BRL |
5.3220 BRL |
| 2026-03-20 |
5.2702 BRL |
5,061,351.9981 USDT |
5.2270 BRL |
5.2250 BRL |
5.3260 BRL |
5.3090 BRL |
| 2026-03-19 |
5.2567 BRL |
12,989.6688 USDT |
5.2580 BRL |
5.2540 BRL |
5.2580 BRL |
5.2550 BRL |
| 2026-03-18 |
5.2179 BRL |
1,539,191.1429 USDT |
5.2010 BRL |
5.1920 BRL |
5.2700 BRL |
5.2570 BRL |
| 2026-03-17 |
5.2062 BRL |
1,441,205.9737 USDT |
5.2390 BRL |
5.1800 BRL |
5.2400 BRL |
5.2010 BRL |
| 2026-03-16 |
5.2646 BRL |
2,226,294.2564 USDT |
5.3200 BRL |
5.2290 BRL |
5.3210 BRL |
5.2390 BRL |
| 2026-03-15 |
5.3367 BRL |
275,500.5908 USDT |
5.3460 BRL |
5.3200 BRL |
5.3460 BRL |
5.3200 BRL |
| 2026-03-14 |
5.3442 BRL |
806,937.6520 USDT |
5.3390 BRL |
5.3310 BRL |
5.3480 BRL |
5.3460 BRL |
| 2026-03-13 |
5.2714 BRL |
2,477,885.7156 USDT |
5.2510 BRL |
5.2200 BRL |
5.3410 BRL |
5.3390 BRL |
| 2026-03-12 |
5.2113 BRL |
2,060,981.4768 USDT |
5.1740 BRL |
5.1660 BRL |
5.2570 BRL |
5.2570 BRL |