Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.6986 BRL |
1,979,199.6663 USDT |
5.6960 BRL |
5.6640 BRL |
5.7360 BRL |
5.7030 BRL |
| 2025-05-22 |
5.6505 BRL |
2,647,333.4467 USDT |
5.6580 BRL |
5.6170 BRL |
5.7120 BRL |
5.6940 BRL |
| 2025-05-21 |
5.6709 BRL |
1,159,953.3855 USDT |
5.6740 BRL |
5.6410 BRL |
5.6870 BRL |
5.6580 BRL |
| 2025-05-20 |
5.6771 BRL |
1,083,663.1587 USDT |
5.6660 BRL |
5.6440 BRL |
5.6980 BRL |
5.6740 BRL |
| 2025-05-19 |
5.6758 BRL |
602,868.0015 USDT |
5.6830 BRL |
5.6560 BRL |
5.7100 BRL |
5.6680 BRL |
| 2025-05-18 |
5.7057 BRL |
395,820.5836 USDT |
5.7170 BRL |
5.6830 BRL |
5.7190 BRL |
5.6830 BRL |
| 2025-05-17 |
5.7190 BRL |
1,021,028.1709 USDT |
5.7010 BRL |
5.7000 BRL |
5.7270 BRL |
5.7160 BRL |
| 2025-05-16 |
5.7030 BRL |
1,383,854.9407 USDT |
5.7010 BRL |
5.6840 BRL |
5.7230 BRL |
5.7010 BRL |
| 2025-05-15 |
5.6729 BRL |
1,816,784.9724 USDT |
5.6590 BRL |
5.6340 BRL |
5.7050 BRL |
5.7000 BRL |
| 2025-05-14 |
5.6344 BRL |
1,524,932.3906 USDT |
5.6300 BRL |
5.6050 BRL |
5.6630 BRL |
5.6590 BRL |
| 2025-05-13 |
5.6534 BRL |
1,765,673.5667 USDT |
5.6910 BRL |
5.6170 BRL |
5.7000 BRL |
5.6300 BRL |
| 2025-05-12 |
5.7036 BRL |
2,002,985.6449 USDT |
5.6890 BRL |
5.6690 BRL |
5.7220 BRL |
5.6900 BRL |
| 2025-05-11 |
5.6967 BRL |
419,500.5235 USDT |
5.6950 BRL |
5.6880 BRL |
5.7040 BRL |
5.6890 BRL |
| 2025-05-10 |
5.6875 BRL |
828,880.4465 USDT |
5.6880 BRL |
5.6800 BRL |
5.7050 BRL |
5.6940 BRL |
| 2025-05-09 |
5.6791 BRL |
1,973,392.8984 USDT |
5.6910 BRL |
5.6610 BRL |
5.7040 BRL |
5.6880 BRL |
| 2025-05-08 |
5.7093 BRL |
1,703,213.2221 USDT |
5.7630 BRL |
5.6740 BRL |
5.7820 BRL |
5.6910 BRL |
| 2025-05-07 |
5.7545 BRL |
633,834.1297 USDT |
5.7250 BRL |
5.7060 BRL |
5.7830 BRL |
5.7630 BRL |
| 2025-05-06 |
5.7194 BRL |
1,096,886.9851 USDT |
5.7000 BRL |
5.6940 BRL |
5.7460 BRL |
5.7280 BRL |
| 2025-05-05 |
5.6884 BRL |
838,591.9015 USDT |
5.6990 BRL |
5.6560 BRL |
5.7140 BRL |
5.7000 BRL |
| 2025-05-04 |
5.7014 BRL |
156,661.6783 USDT |
5.6920 BRL |
5.6920 BRL |
5.7120 BRL |
5.6990 BRL |
| 2025-05-03 |
5.6954 BRL |
157,031.9379 USDT |
5.6880 BRL |
5.6870 BRL |
5.7040 BRL |
5.6920 BRL |
| 2025-05-02 |
5.6771 BRL |
823,063.2435 USDT |
5.7010 BRL |
5.6520 BRL |
5.7100 BRL |
5.6910 BRL |
| 2025-05-01 |
5.7000 BRL |
378,215.8989 USDT |
5.7000 BRL |
5.6860 BRL |
5.7140 BRL |
5.7010 BRL |
| 2025-04-30 |
5.6822 BRL |
713,437.7946 USDT |
5.6560 BRL |
5.6350 BRL |
5.7090 BRL |
5.7010 BRL |
| 2025-04-29 |
5.6602 BRL |
635,379.2946 USDT |
5.6850 BRL |
5.6400 BRL |
5.6910 BRL |
5.6560 BRL |
| 2025-04-28 |
5.6919 BRL |
722,477.5563 USDT |
5.7320 BRL |
5.6720 BRL |
5.7410 BRL |
5.6840 BRL |
| 2025-04-27 |
5.7376 BRL |
95,315.8639 USDT |
5.7300 BRL |
5.7260 BRL |
5.7430 BRL |
5.7310 BRL |
| 2025-04-26 |
5.7336 BRL |
61,905.0581 USDT |
5.7200 BRL |
5.7200 BRL |
5.7420 BRL |
5.7300 BRL |
| 2025-04-25 |
5.7144 BRL |
849,359.7824 USDT |
5.7090 BRL |
5.6980 BRL |
5.7290 BRL |
5.7190 BRL |
| 2025-04-24 |
5.7152 BRL |
850,565.7152 USDT |
5.7480 BRL |
5.6890 BRL |
5.7630 BRL |
5.7080 BRL |
| 2025-04-23 |
5.7258 BRL |
482,908.0400 USDT |
5.7410 BRL |
5.6800 BRL |
5.7490 BRL |
5.7480 BRL |
| 2025-04-22 |
5.7758 BRL |
524,360.0096 USDT |
5.8330 BRL |
5.7370 BRL |
5.8330 BRL |
5.7420 BRL |
| 2025-04-21 |
5.8436 BRL |
73,261.2990 USDT |
5.8710 BRL |
5.8330 BRL |
5.8710 BRL |
5.8330 BRL |
| 2025-04-20 |
5.8771 BRL |
332,315.4627 USDT |
5.8750 BRL |
5.8680 BRL |
5.8890 BRL |
5.8710 BRL |
| 2025-04-19 |
5.8719 BRL |
57,718.3391 USDT |
5.8660 BRL |
5.8620 BRL |
5.8800 BRL |
5.8750 BRL |
| 2025-04-18 |
5.8586 BRL |
179,102.4012 USDT |
5.8340 BRL |
5.8330 BRL |
5.8690 BRL |
5.8660 BRL |
| 2025-04-17 |
5.8655 BRL |
640,099.1732 USDT |
5.8840 BRL |
5.8250 BRL |
5.9010 BRL |
5.8340 BRL |
| 2025-04-16 |
5.9043 BRL |
440,794.8190 USDT |
5.8970 BRL |
5.8750 BRL |
5.9290 BRL |
5.8840 BRL |
| 2025-04-15 |
5.8963 BRL |
1,180,145.5053 USDT |
5.8890 BRL |
5.8560 BRL |
5.9230 BRL |
5.8960 BRL |
| 2025-04-14 |
5.8817 BRL |
903,432.6565 USDT |
5.9060 BRL |
5.8570 BRL |
5.9140 BRL |
5.8850 BRL |
| 2025-04-13 |
5.8998 BRL |
167,490.1557 USDT |
5.8990 BRL |
5.8880 BRL |
5.9070 BRL |
5.9070 BRL |
| 2025-04-12 |
5.9096 BRL |
436,544.1544 USDT |
5.9040 BRL |
5.8990 BRL |
5.9160 BRL |
5.9010 BRL |
| 2025-04-11 |
5.8890 BRL |
1,133,950.4043 USDT |
5.9140 BRL |
5.8370 BRL |
5.9290 BRL |
5.9030 BRL |
| 2025-04-10 |
5.9092 BRL |
345,281.6822 USDT |
5.8450 BRL |
5.8340 BRL |
5.9650 BRL |
5.9130 BRL |
| 2025-04-09 |
5.9385 BRL |
700,523.0229 USDT |
6.0280 BRL |
5.8370 BRL |
6.0990 BRL |
5.8440 BRL |
| 2025-04-08 |
5.9764 BRL |
402,665.7339 USDT |
5.9490 BRL |
5.8850 BRL |
6.0360 BRL |
6.0260 BRL |
| 2025-04-07 |
5.9169 BRL |
937,817.3096 USDT |
5.8950 BRL |
5.8490 BRL |
5.9590 BRL |
5.9490 BRL |
| 2025-04-06 |
5.8882 BRL |
296,737.8624 USDT |
5.8840 BRL |
5.8760 BRL |
5.9040 BRL |
5.9000 BRL |
| 2025-04-05 |
5.8768 BRL |
107,820.6964 USDT |
5.8570 BRL |
5.8560 BRL |
5.8870 BRL |
5.8850 BRL |
| 2025-04-04 |
5.7328 BRL |
747,147.9273 USDT |
5.6560 BRL |
5.6540 BRL |
5.8700 BRL |
5.8560 BRL |