Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
5.1639 BRL |
1,586,427.2350 USDT |
5.1720 BRL |
5.1510 BRL |
5.1750 BRL |
5.1750 BRL |
| 2026-03-10 |
5.1667 BRL |
2,799,267.5525 USDT |
5.1780 BRL |
5.1370 BRL |
5.1850 BRL |
5.1720 BRL |
| 2026-03-09 |
5.2352 BRL |
3,429,133.0046 USDT |
5.2880 BRL |
5.1650 BRL |
5.2980 BRL |
5.1790 BRL |
| 2026-03-08 |
5.2795 BRL |
348,347.6933 USDT |
5.2780 BRL |
5.2720 BRL |
5.2880 BRL |
5.2880 BRL |
| 2026-03-07 |
5.2756 BRL |
1,275,760.3628 USDT |
5.2700 BRL |
5.2640 BRL |
5.2800 BRL |
5.2770 BRL |
| 2026-03-06 |
5.2741 BRL |
93,053.2249 USDT |
5.2790 BRL |
5.2660 BRL |
5.2790 BRL |
5.2690 BRL |
| 2026-03-05 |
5.2505 BRL |
2,215,546.7015 USDT |
5.2370 BRL |
5.2330 BRL |
5.2920 BRL |
5.2780 BRL |
| 2026-03-04 |
5.2314 BRL |
2,676,153.4151 USDT |
5.2800 BRL |
5.1970 BRL |
5.2880 BRL |
5.2370 BRL |
| 2026-03-03 |
5.2612 BRL |
7,107,551.8435 USDT |
5.1770 BRL |
5.1770 BRL |
5.3320 BRL |
5.2800 BRL |
| 2026-03-02 |
5.1872 BRL |
2,691,273.0725 USDT |
5.1490 BRL |
5.1480 BRL |
5.2120 BRL |
5.1780 BRL |
| 2026-03-01 |
5.1471 BRL |
279,400.4644 USDT |
5.1480 BRL |
5.1440 BRL |
5.1500 BRL |
5.1480 BRL |
| 2026-02-28 |
5.1500 BRL |
519,335.4958 USDT |
5.1490 BRL |
5.1430 BRL |
5.1540 BRL |
5.1490 BRL |
| 2026-02-27 |
5.1457 BRL |
4,218,004.0074 USDT |
5.1390 BRL |
5.1290 BRL |
5.1670 BRL |
5.1490 BRL |
| 2026-02-26 |
5.1441 BRL |
2,465,326.9900 USDT |
5.1300 BRL |
5.1250 BRL |
5.1640 BRL |
5.1380 BRL |
| 2026-02-25 |
5.1392 BRL |
2,124,844.7095 USDT |
5.1610 BRL |
5.1210 BRL |
5.1660 BRL |
5.1300 BRL |
| 2026-02-24 |
5.1651 BRL |
3,001,809.7640 USDT |
5.1760 BRL |
5.1420 BRL |
5.1840 BRL |
5.1610 BRL |
| 2026-02-23 |
5.1716 BRL |
4,546,126.9885 USDT |
5.1840 BRL |
5.1470 BRL |
5.1890 BRL |
5.1760 BRL |
| 2026-02-22 |
5.1910 BRL |
132,305.2609 USDT |
5.1920 BRL |
5.1830 BRL |
5.1930 BRL |
5.1840 BRL |
| 2026-02-21 |
5.1927 BRL |
619,970.5120 USDT |
5.1900 BRL |
5.1890 BRL |
5.1960 BRL |
5.1930 BRL |
| 2026-02-20 |
5.1989 BRL |
1,827,881.0329 USDT |
5.2170 BRL |
5.1760 BRL |
5.2240 BRL |
5.1900 BRL |
| 2026-02-19 |
5.2289 BRL |
1,805,352.0083 USDT |
5.2400 BRL |
5.2170 BRL |
5.2520 BRL |
5.2170 BRL |
| 2026-02-18 |
5.2260 BRL |
1,623,831.8793 USDT |
5.2470 BRL |
5.1980 BRL |
5.2520 BRL |
5.2400 BRL |
| 2026-02-17 |
5.2458 BRL |
542,588.1372 USDT |
5.2360 BRL |
5.2360 BRL |
5.2530 BRL |
5.2470 BRL |
| 2026-02-16 |
5.2347 BRL |
414,401.8644 USDT |
5.2340 BRL |
5.2300 BRL |
5.2410 BRL |
5.2360 BRL |
| 2026-02-15 |
5.2342 BRL |
257,023.4012 USDT |
5.2340 BRL |
5.2320 BRL |
5.2380 BRL |
5.2340 BRL |
| 2026-02-14 |
5.2320 BRL |
367,046.2447 USDT |
5.2280 BRL |
5.2270 BRL |
5.2340 BRL |
5.2340 BRL |
| 2026-02-13 |
5.2225 BRL |
2,016,731.0072 USDT |
5.2140 BRL |
5.2020 BRL |
5.2450 BRL |
5.2280 BRL |
| 2026-02-12 |
5.1869 BRL |
3,211,893.4148 USDT |
5.1880 BRL |
5.1590 BRL |
5.2150 BRL |
5.2140 BRL |
| 2026-02-11 |
5.1820 BRL |
1,887,138.4153 USDT |
5.2000 BRL |
5.1730 BRL |
5.2010 BRL |
5.1880 BRL |
| 2026-02-10 |
5.1990 BRL |
2,119,948.7392 USDT |
5.2000 BRL |
5.1850 BRL |
5.2060 BRL |
5.2000 BRL |
| 2026-02-09 |
5.2034 BRL |
4,475,006.4670 USDT |
5.2500 BRL |
5.1810 BRL |
5.2500 BRL |
5.2000 BRL |
| 2026-02-08 |
5.2445 BRL |
262,281.4264 USDT |
5.2420 BRL |
5.2410 BRL |
5.2530 BRL |
5.2500 BRL |
| 2026-02-07 |
5.2428 BRL |
685,854.9539 USDT |
5.2400 BRL |
5.2310 BRL |
5.2480 BRL |
5.2420 BRL |
| 2026-02-06 |
5.2374 BRL |
3,672,267.2012 USDT |
5.2820 BRL |
5.2080 BRL |
5.3110 BRL |
5.2400 BRL |
| 2026-02-05 |
5.2546 BRL |
3,127,644.3466 USDT |
5.2370 BRL |
5.2320 BRL |
5.2820 BRL |
5.2820 BRL |
| 2026-02-04 |
5.2380 BRL |
1,622,280.2563 USDT |
5.2410 BRL |
5.2110 BRL |
5.2520 BRL |
5.2380 BRL |
| 2026-02-03 |
5.2307 BRL |
2,738,507.7838 USDT |
5.2650 BRL |
5.2060 BRL |
5.2650 BRL |
5.2410 BRL |
| 2026-02-02 |
5.2586 BRL |
3,425,871.9317 USDT |
5.2860 BRL |
5.2350 BRL |
5.2920 BRL |
5.2650 BRL |
| 2026-02-01 |
5.2827 BRL |
526,363.8585 USDT |
5.2760 BRL |
5.2750 BRL |
5.2960 BRL |
5.2850 BRL |
| 2026-01-31 |
5.2728 BRL |
1,409,136.1397 USDT |
5.2710 BRL |
5.2700 BRL |
5.2760 BRL |
5.2760 BRL |
| 2026-01-30 |
5.2291 BRL |
2,104,910.8888 USDT |
5.1980 BRL |
5.1940 BRL |
5.2730 BRL |
5.2710 BRL |
| 2026-01-29 |
5.1946 BRL |
4,080,378.3850 USDT |
5.1980 BRL |
5.1650 BRL |
5.2380 BRL |
5.1990 BRL |
| 2026-01-28 |
5.1937 BRL |
3,880,221.7123 USDT |
5.1830 BRL |
5.1660 BRL |
5.2150 BRL |
5.1970 BRL |
| 2026-01-27 |
5.2315 BRL |
2,283,926.1749 USDT |
5.2830 BRL |
5.1820 BRL |
5.2870 BRL |
5.1830 BRL |
| 2026-01-26 |
5.2796 BRL |
3,234,684.6042 USDT |
5.3070 BRL |
5.2640 BRL |
5.3070 BRL |
5.2830 BRL |
| 2026-01-25 |
5.3033 BRL |
208,501.4169 USDT |
5.3040 BRL |
5.3000 BRL |
5.3070 BRL |
5.3060 BRL |
| 2026-01-24 |
5.3037 BRL |
293,370.4131 USDT |
5.3000 BRL |
5.2990 BRL |
5.3070 BRL |
5.3040 BRL |
| 2026-01-23 |
5.2903 BRL |
1,975,075.6078 USDT |
5.2890 BRL |
5.2780 BRL |
5.3000 BRL |
5.3000 BRL |
| 2026-01-22 |
5.3012 BRL |
1,313,018.0389 USDT |
5.3250 BRL |
5.2800 BRL |
5.3270 BRL |
5.2880 BRL |
| 2026-01-21 |
5.3427 BRL |
2,129,236.1993 USDT |
5.3820 BRL |
5.3080 BRL |
5.3860 BRL |
5.3250 BRL |