Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
5.5735 BRL |
695,640.4392 USDT |
5.5620 BRL |
5.5540 BRL |
5.6000 BRL |
5.5620 BRL |
| 2025-07-11 |
5.5644 BRL |
8,119,503.9475 USDT |
5.4920 BRL |
5.4310 BRL |
5.5960 BRL |
5.5630 BRL |
| 2025-07-10 |
5.5577 BRL |
14,831,849.4856 USDT |
5.5140 BRL |
5.4910 BRL |
5.6010 BRL |
5.4920 BRL |
| 2025-07-09 |
5.4923 BRL |
2,149,595.2083 USDT |
5.4720 BRL |
5.4620 BRL |
5.5470 BRL |
5.5140 BRL |
| 2025-07-08 |
5.4703 BRL |
1,556,471.4631 USDT |
5.4750 BRL |
5.4510 BRL |
5.4860 BRL |
5.4720 BRL |
| 2025-07-07 |
5.4789 BRL |
1,698,158.2049 USDT |
5.4630 BRL |
5.4540 BRL |
5.4970 BRL |
5.4760 BRL |
| 2025-07-06 |
5.4596 BRL |
468,425.7265 USDT |
5.4600 BRL |
5.4440 BRL |
5.4650 BRL |
5.4640 BRL |
| 2025-07-05 |
5.4586 BRL |
687,589.1865 USDT |
5.4630 BRL |
5.4480 BRL |
5.4680 BRL |
5.4610 BRL |
| 2025-07-04 |
5.4465 BRL |
1,024,272.0777 USDT |
5.4400 BRL |
5.4300 BRL |
5.4670 BRL |
5.4650 BRL |
| 2025-07-03 |
5.4417 BRL |
1,317,009.1030 USDT |
5.4470 BRL |
5.4160 BRL |
5.4580 BRL |
5.4400 BRL |
| 2025-07-02 |
5.4506 BRL |
1,473,453.1509 USDT |
5.4870 BRL |
5.4270 BRL |
5.4920 BRL |
5.4450 BRL |
| 2025-07-01 |
5.4716 BRL |
1,078,594.2379 USDT |
5.4680 BRL |
5.4430 BRL |
5.4920 BRL |
5.4870 BRL |
| 2025-06-30 |
5.5201 BRL |
2,489,635.1873 USDT |
5.5070 BRL |
5.4480 BRL |
5.5780 BRL |
5.4680 BRL |
| 2025-06-29 |
5.5149 BRL |
393,243.1966 USDT |
5.5190 BRL |
5.5030 BRL |
5.5250 BRL |
5.5070 BRL |
| 2025-06-28 |
5.5199 BRL |
364,514.1444 USDT |
5.5210 BRL |
5.5080 BRL |
5.5280 BRL |
5.5200 BRL |
| 2025-06-27 |
5.5049 BRL |
648,277.2315 USDT |
5.5220 BRL |
5.4820 BRL |
5.5260 BRL |
5.5210 BRL |
| 2025-06-26 |
5.5403 BRL |
819,146.8560 USDT |
5.5820 BRL |
5.5050 BRL |
5.5880 BRL |
5.5220 BRL |
| 2025-06-25 |
5.5550 BRL |
1,958,599.3856 USDT |
5.5270 BRL |
5.5200 BRL |
5.5850 BRL |
5.5820 BRL |
| 2025-06-24 |
5.5124 BRL |
1,514,915.1321 USDT |
5.5090 BRL |
5.4810 BRL |
5.5450 BRL |
5.5270 BRL |
| 2025-06-23 |
5.5402 BRL |
945,190.1897 USDT |
5.5600 BRL |
5.5030 BRL |
5.5680 BRL |
5.5050 BRL |
| 2025-06-22 |
5.5552 BRL |
612,108.4431 USDT |
5.5470 BRL |
5.5400 BRL |
5.5670 BRL |
5.5580 BRL |
| 2025-06-21 |
5.5509 BRL |
471,519.5193 USDT |
5.5540 BRL |
5.5420 BRL |
5.5630 BRL |
5.5480 BRL |
| 2025-06-20 |
5.5373 BRL |
1,153,105.4878 USDT |
5.5320 BRL |
5.4990 BRL |
5.5570 BRL |
5.5530 BRL |
| 2025-06-19 |
5.5279 BRL |
678,735.8026 USDT |
5.5180 BRL |
5.5140 BRL |
5.5340 BRL |
5.5320 BRL |
| 2025-06-18 |
5.5149 BRL |
802,284.0735 USDT |
5.5240 BRL |
5.4920 BRL |
5.5330 BRL |
5.5160 BRL |
| 2025-06-17 |
5.5074 BRL |
714,703.2359 USDT |
5.5160 BRL |
5.4820 BRL |
5.5270 BRL |
5.5230 BRL |
| 2025-06-16 |
5.5340 BRL |
1,214,696.8052 USDT |
5.5710 BRL |
5.5060 BRL |
5.5800 BRL |
5.5160 BRL |
| 2025-06-15 |
5.5785 BRL |
634,754.4394 USDT |
5.5750 BRL |
5.5690 BRL |
5.5870 BRL |
5.5710 BRL |
| 2025-06-14 |
5.5891 BRL |
365,638.0599 USDT |
5.5940 BRL |
5.5690 BRL |
5.6000 BRL |
5.5740 BRL |
| 2025-06-13 |
5.5825 BRL |
869,192.0439 USDT |
5.5700 BRL |
5.5630 BRL |
5.6200 BRL |
5.5940 BRL |
| 2025-06-12 |
5.5636 BRL |
835,899.0194 USDT |
5.5680 BRL |
5.5510 BRL |
5.5840 BRL |
5.5700 BRL |
| 2025-06-11 |
5.5620 BRL |
1,856,598.9204 USDT |
5.5780 BRL |
5.5390 BRL |
5.5890 BRL |
5.5690 BRL |
| 2025-06-10 |
5.5830 BRL |
1,970,961.2912 USDT |
5.5880 BRL |
5.5650 BRL |
5.6100 BRL |
5.5780 BRL |
| 2025-06-09 |
5.6083 BRL |
1,237,092.1510 USDT |
5.6330 BRL |
5.5830 BRL |
5.6490 BRL |
5.5880 BRL |
| 2025-06-08 |
5.6376 BRL |
360,285.7090 USDT |
5.6330 BRL |
5.6260 BRL |
5.6520 BRL |
5.6330 BRL |
| 2025-06-07 |
5.6268 BRL |
753,140.7835 USDT |
5.6270 BRL |
5.6010 BRL |
5.6360 BRL |
5.6330 BRL |
| 2025-06-06 |
5.6206 BRL |
1,727,965.4912 USDT |
5.6260 BRL |
5.5940 BRL |
5.6460 BRL |
5.6270 BRL |
| 2025-06-05 |
5.6314 BRL |
1,963,146.5149 USDT |
5.6690 BRL |
5.6060 BRL |
5.6770 BRL |
5.6280 BRL |
| 2025-06-04 |
5.6614 BRL |
1,399,511.4616 USDT |
5.6730 BRL |
5.6430 BRL |
5.6820 BRL |
5.6690 BRL |
| 2025-06-03 |
5.6883 BRL |
2,431,177.6639 USDT |
5.7030 BRL |
5.6570 BRL |
5.7390 BRL |
5.6730 BRL |
| 2025-06-02 |
5.7146 BRL |
1,924,647.7850 USDT |
5.7500 BRL |
5.7000 BRL |
5.7570 BRL |
5.7020 BRL |
| 2025-06-01 |
5.7690 BRL |
433,988.0689 USDT |
5.7660 BRL |
5.7460 BRL |
5.7870 BRL |
5.7500 BRL |
| 2025-05-31 |
5.7772 BRL |
358,515.9806 USDT |
5.7750 BRL |
5.7610 BRL |
5.7890 BRL |
5.7650 BRL |
| 2025-05-30 |
5.7357 BRL |
2,256,580.4204 USDT |
5.7110 BRL |
5.6910 BRL |
5.7800 BRL |
5.7760 BRL |
| 2025-05-29 |
5.6930 BRL |
1,517,101.2661 USDT |
5.7130 BRL |
5.6670 BRL |
5.7230 BRL |
5.7100 BRL |
| 2025-05-28 |
5.7127 BRL |
1,682,060.2758 USDT |
5.6890 BRL |
5.6800 BRL |
5.7340 BRL |
5.7120 BRL |
| 2025-05-27 |
5.6924 BRL |
2,612,382.7504 USDT |
5.7070 BRL |
5.6740 BRL |
5.7190 BRL |
5.6890 BRL |
| 2025-05-26 |
5.6956 BRL |
1,032,145.3920 USDT |
5.7000 BRL |
5.6760 BRL |
5.7210 BRL |
5.7070 BRL |
| 2025-05-25 |
5.6999 BRL |
113,893.3913 USDT |
5.6960 BRL |
5.6920 BRL |
5.7070 BRL |
5.7000 BRL |
| 2025-05-24 |
5.6974 BRL |
289,422.0416 USDT |
5.7030 BRL |
5.6830 BRL |
5.7150 BRL |
5.6950 BRL |