Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
5.0234 BRL |
3,568,486.8290 USDT |
5.0558 BRL |
4.9991 BRL |
5.0560 BRL |
5.0051 BRL |
| 2026-05-19 |
5.0395 BRL |
9,088,733.0002 USDT |
5.0079 BRL |
5.0050 BRL |
5.0560 BRL |
5.0558 BRL |
| 2026-05-18 |
5.0207 BRL |
8,680,233.3095 USDT |
5.0718 BRL |
4.9963 BRL |
5.0749 BRL |
5.0080 BRL |
| 2026-05-17 |
5.0723 BRL |
1,349,887.9455 USDT |
5.0702 BRL |
5.0673 BRL |
5.0748 BRL |
5.0718 BRL |
| 2026-05-16 |
5.0717 BRL |
1,231,816.8697 USDT |
5.0720 BRL |
5.0680 BRL |
5.0737 BRL |
5.0701 BRL |
| 2026-05-15 |
5.0536 BRL |
6,379,731.1236 USDT |
4.9950 BRL |
4.9949 BRL |
5.0822 BRL |
5.0719 BRL |
| 2026-05-14 |
4.9969 BRL |
2,887,300.6624 USDT |
5.0162 BRL |
4.9758 BRL |
5.0322 BRL |
4.9896 BRL |
| 2026-05-13 |
4.9390 BRL |
4,860,351.3129 USDT |
4.9050 BRL |
4.8990 BRL |
5.0168 BRL |
5.0161 BRL |
| 2026-05-12 |
4.9039 BRL |
3,716,798.5869 USDT |
4.9007 BRL |
4.8940 BRL |
4.9182 BRL |
4.9050 BRL |
| 2026-05-11 |
4.9086 BRL |
13,355,152.8707 USDT |
4.9123 BRL |
4.8958 BRL |
4.9220 BRL |
4.9006 BRL |
| 2026-05-10 |
4.9160 BRL |
1,839,226.5516 USDT |
4.9094 BRL |
4.9090 BRL |
4.9219 BRL |
4.9123 BRL |
| 2026-05-09 |
4.9105 BRL |
4,630,802.2603 USDT |
4.9059 BRL |
4.9030 BRL |
4.9171 BRL |
4.9098 BRL |
| 2026-05-08 |
4.9106 BRL |
5,844,080.4732 USDT |
4.9422 BRL |
4.8989 BRL |
4.9476 BRL |
4.9059 BRL |
| 2026-05-07 |
4.9293 BRL |
6,638,524.7663 USDT |
4.9318 BRL |
4.9011 BRL |
4.9431 BRL |
4.9422 BRL |
| 2026-05-06 |
4.9159 BRL |
86,294.5158 USDT |
4.9170 BRL |
4.9150 BRL |
4.9170 BRL |
4.9151 BRL |
| 2026-05-05 |
4.9298 BRL |
3,848,055.7244 USDT |
4.9757 BRL |
4.9100 BRL |
4.9768 BRL |
4.9170 BRL |
| 2026-05-04 |
4.9638 BRL |
6,991,553.8731 USDT |
4.9650 BRL |
4.9519 BRL |
4.9839 BRL |
4.9757 BRL |
| 2026-05-03 |
4.9657 BRL |
963,764.4513 USDT |
4.9687 BRL |
4.9600 BRL |
4.9702 BRL |
4.9649 BRL |
| 2026-05-02 |
4.9708 BRL |
2,392,748.6442 USDT |
4.9738 BRL |
4.9630 BRL |
4.9773 BRL |
4.9683 BRL |
| 2026-05-01 |
4.9654 BRL |
5,424,772.5762 USDT |
4.9633 BRL |
4.9520 BRL |
4.9767 BRL |
4.9738 BRL |
| 2026-04-30 |
4.9795 BRL |
5,578,287.5320 USDT |
5.0066 BRL |
4.9581 BRL |
5.0103 BRL |
4.9633 BRL |
| 2026-04-29 |
4.9976 BRL |
3,393,921.3098 USDT |
4.9869 BRL |
4.9832 BRL |
5.0120 BRL |
5.0063 BRL |
| 2026-04-28 |
4.9850 BRL |
270,967.3941 USDT |
4.9841 BRL |
4.9833 BRL |
4.9862 BRL |
4.9852 BRL |
| 2026-04-27 |
4.9771 BRL |
6,156,197.4832 USDT |
5.0060 BRL |
4.9686 BRL |
5.0061 BRL |
4.9847 BRL |
| 2026-04-26 |
5.0059 BRL |
1,773,840.1861 USDT |
5.0068 BRL |
5.0002 BRL |
5.0129 BRL |
5.0060 BRL |
| 2026-04-25 |
5.0066 BRL |
1,906,121.7800 USDT |
5.0049 BRL |
5.0040 BRL |
5.0111 BRL |
5.0067 BRL |
| 2026-04-24 |
5.0136 BRL |
6,736,981.0741 USDT |
5.0299 BRL |
4.9869 BRL |
5.0393 BRL |
5.0046 BRL |
| 2026-04-23 |
4.9801 BRL |
7,821,502.5617 USDT |
4.9740 BRL |
4.9464 BRL |
5.0349 BRL |
5.0299 BRL |
| 2026-04-22 |
4.9757 BRL |
5,833,122.5804 USDT |
4.9910 BRL |
4.9598 BRL |
4.9950 BRL |
4.9740 BRL |
| 2026-04-21 |
4.9808 BRL |
2,703,315.7650 USDT |
4.9690 BRL |
4.9630 BRL |
4.9990 BRL |
4.9920 BRL |
| 2026-04-20 |
4.9897 BRL |
1,862,973.6958 USDT |
4.9960 BRL |
4.9810 BRL |
5.0040 BRL |
4.9880 BRL |
| 2026-04-19 |
4.9988 BRL |
540,440.9577 USDT |
5.0000 BRL |
4.9930 BRL |
5.0040 BRL |
4.9990 BRL |
| 2026-04-18 |
5.0008 BRL |
1,763,536.4389 USDT |
4.9990 BRL |
4.9890 BRL |
5.0060 BRL |
5.0010 BRL |
| 2026-04-17 |
4.9875 BRL |
5,432,977.4206 USDT |
5.0030 BRL |
4.9570 BRL |
5.0070 BRL |
4.9990 BRL |
| 2026-04-16 |
5.0018 BRL |
4,395,113.2610 USDT |
5.0020 BRL |
4.9900 BRL |
5.0170 BRL |
5.0030 BRL |
| 2026-04-15 |
4.9962 BRL |
3,861,666.0752 USDT |
4.9960 BRL |
4.9890 BRL |
5.0060 BRL |
5.0020 BRL |
| 2026-04-14 |
4.9918 BRL |
3,674,074.1841 USDT |
5.0040 BRL |
4.9760 BRL |
5.0070 BRL |
4.9940 BRL |
| 2026-04-13 |
5.0247 BRL |
5,824,341.6138 USDT |
5.0380 BRL |
4.9870 BRL |
5.0480 BRL |
5.0040 BRL |
| 2026-04-12 |
5.0324 BRL |
379,493.0021 USDT |
5.0280 BRL |
5.0270 BRL |
5.0350 BRL |
5.0350 BRL |
| 2026-04-11 |
5.0286 BRL |
823,641.7668 USDT |
5.0280 BRL |
5.0240 BRL |
5.0330 BRL |
5.0280 BRL |
| 2026-04-10 |
5.0308 BRL |
4,839,797.6768 USDT |
5.0720 BRL |
5.0120 BRL |
5.0790 BRL |
5.0280 BRL |
| 2026-04-09 |
5.0827 BRL |
3,626,349.3165 USDT |
5.1100 BRL |
5.0650 BRL |
5.1160 BRL |
5.0720 BRL |
| 2026-04-08 |
5.1108 BRL |
5,629,637.5406 USDT |
5.1380 BRL |
5.0710 BRL |
5.1620 BRL |
5.1100 BRL |
| 2026-04-07 |
5.1560 BRL |
3,424,617.0015 USDT |
5.1510 BRL |
5.1300 BRL |
5.1720 BRL |
5.1380 BRL |
| 2026-04-06 |
5.1674 BRL |
91,086.3566 USDT |
5.1700 BRL |
5.1640 BRL |
5.1790 BRL |
5.1640 BRL |
| 2026-04-05 |
5.1796 BRL |
62,394.3243 USDT |
5.1780 BRL |
5.1700 BRL |
5.1820 BRL |
5.1700 BRL |
| 2026-04-04 |
5.1792 BRL |
284,871.1051 USDT |
5.1780 BRL |
5.1760 BRL |
5.1810 BRL |
5.1790 BRL |
| 2026-04-03 |
5.1770 BRL |
488,229.2386 USDT |
5.1740 BRL |
5.1740 BRL |
5.1810 BRL |
5.1780 BRL |
| 2026-04-02 |
5.1720 BRL |
1,990,485.2933 USDT |
5.1630 BRL |
5.1460 BRL |
5.1990 BRL |
5.1740 BRL |
| 2026-04-01 |
5.1420 BRL |
2,483,659.8444 USDT |
5.1830 BRL |
5.0500 BRL |
5.1830 BRL |
5.1630 BRL |