Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.5484 AUD |
298,598.2383 USDT |
1.5468 AUD |
1.5394 AUD |
1.5548 AUD |
1.5431 AUD |
| 2025-10-16 |
1.5421 AUD |
167,360.5618 USDT |
1.5416 AUD |
1.5350 AUD |
1.5486 AUD |
1.5479 AUD |
| 2025-10-15 |
1.5403 AUD |
110,370.6754 USDT |
1.5464 AUD |
1.5367 AUD |
1.5464 AUD |
1.5420 AUD |
| 2025-10-14 |
1.5502 AUD |
100,650.7335 USDT |
1.5394 AUD |
1.5388 AUD |
1.5579 AUD |
1.5461 AUD |
| 2025-10-13 |
1.5402 AUD |
48,173.1433 USDT |
1.5443 AUD |
1.5363 AUD |
1.5453 AUD |
1.5376 AUD |
| 2025-10-12 |
1.5518 AUD |
201,749.8483 USDT |
1.5559 AUD |
1.5399 AUD |
1.5559 AUD |
1.5462 AUD |
| 2025-10-11 |
1.5547 AUD |
168,223.8141 USDT |
1.5533 AUD |
1.5512 AUD |
1.5561 AUD |
1.5557 AUD |
| 2025-10-10 |
1.5420 AUD |
580,810.0683 USDT |
1.5188 AUD |
1.5188 AUD |
1.5601 AUD |
1.5533 AUD |
| 2025-10-09 |
1.5190 AUD |
199,267.2045 USDT |
1.5210 AUD |
1.5161 AUD |
1.5229 AUD |
1.5187 AUD |
| 2025-10-08 |
1.5238 AUD |
167,374.5823 USDT |
1.5211 AUD |
1.5188 AUD |
1.5272 AUD |
1.5211 AUD |
| 2025-10-07 |
1.5094 AUD |
319,866.2859 USDT |
1.5083 AUD |
1.5036 AUD |
1.5229 AUD |
1.5204 AUD |
| 2025-10-06 |
1.5099 AUD |
112,959.8274 USDT |
1.5109 AUD |
1.5025 AUD |
1.5143 AUD |
1.5025 AUD |
| 2025-10-05 |
1.5105 AUD |
225,262.3913 USDT |
1.5106 AUD |
1.5031 AUD |
1.5150 AUD |
1.5139 AUD |
| 2025-10-04 |
1.5116 AUD |
86,491.6321 USDT |
1.5141 AUD |
1.5096 AUD |
1.5158 AUD |
1.5106 AUD |
| 2025-10-03 |
1.5151 AUD |
100,496.5491 USDT |
1.5132 AUD |
1.5128 AUD |
1.5171 AUD |
1.5140 AUD |
| 2025-10-02 |
1.5142 AUD |
109,845.2423 USDT |
1.5139 AUD |
1.5095 AUD |
1.5170 AUD |
1.5162 AUD |
| 2025-10-01 |
1.5148 AUD |
247,110.0974 USDT |
1.5146 AUD |
1.5103 AUD |
1.5196 AUD |
1.5123 AUD |
| 2025-09-30 |
1.5183 AUD |
124,609.2525 USDT |
1.5232 AUD |
1.5123 AUD |
1.5242 AUD |
1.5155 AUD |
| 2025-09-29 |
1.5271 AUD |
55,632.7503 USDT |
1.5299 AUD |
1.5230 AUD |
1.5299 AUD |
1.5246 AUD |
| 2025-09-28 |
1.5322 AUD |
60,943.6113 USDT |
1.5332 AUD |
1.5297 AUD |
1.5336 AUD |
1.5300 AUD |
| 2025-09-27 |
1.5328 AUD |
18,332.5827 USDT |
1.5317 AUD |
1.5317 AUD |
1.5336 AUD |
1.5333 AUD |
| 2025-09-26 |
1.5325 AUD |
116,097.0793 USDT |
1.5338 AUD |
1.5294 AUD |
1.5360 AUD |
1.5320 AUD |
| 2025-09-25 |
1.5264 AUD |
198,441.8908 USDT |
1.5210 AUD |
1.5174 AUD |
1.5338 AUD |
1.5333 AUD |
| 2025-09-24 |
1.5178 AUD |
131,939.3517 USDT |
1.5196 AUD |
1.5128 AUD |
1.5240 AUD |
1.5210 AUD |
| 2025-09-23 |
1.5195 AUD |
83,625.2851 USDT |
1.5214 AUD |
1.5167 AUD |
1.5238 AUD |
1.5200 AUD |
| 2025-09-22 |
1.5200 AUD |
211,894.8348 USDT |
1.5173 AUD |
1.5157 AUD |
1.5248 AUD |
1.5219 AUD |
| 2025-09-21 |
1.5186 AUD |
108,688.2203 USDT |
1.5199 AUD |
1.5139 AUD |
1.5207 AUD |
1.5180 AUD |
| 2025-09-20 |
1.5160 AUD |
58,893.8599 USDT |
1.5164 AUD |
1.5138 AUD |
1.5199 AUD |
1.5192 AUD |
| 2025-09-19 |
1.5140 AUD |
56,223.8418 USDT |
1.5153 AUD |
1.5113 AUD |
1.5170 AUD |
1.5155 AUD |
| 2025-09-18 |
1.5106 AUD |
181,263.7632 USDT |
1.5061 AUD |
1.5033 AUD |
1.5152 AUD |
1.5119 AUD |
| 2025-09-17 |
1.5015 AUD |
308,446.9913 USDT |
1.4979 AUD |
1.4960 AUD |
1.5073 AUD |
1.5058 AUD |
| 2025-09-16 |
1.5003 AUD |
150,560.0808 USDT |
1.5014 AUD |
1.4978 AUD |
1.5030 AUD |
1.4978 AUD |
| 2025-09-15 |
1.5018 AUD |
137,691.9486 USDT |
1.5049 AUD |
1.4982 AUD |
1.5054 AUD |
1.5015 AUD |
| 2025-09-14 |
1.5035 AUD |
48,493.2952 USDT |
1.5073 AUD |
1.5010 AUD |
1.5073 AUD |
1.5046 AUD |
| 2025-09-13 |
1.5062 AUD |
85,198.1293 USDT |
1.5069 AUD |
1.5012 AUD |
1.5079 AUD |
1.5041 AUD |
| 2025-09-12 |
1.5059 AUD |
198,294.7367 USDT |
1.5020 AUD |
1.5020 AUD |
1.5099 AUD |
1.5050 AUD |
| 2025-09-11 |
1.5116 AUD |
46,088.0798 USDT |
1.5143 AUD |
1.5016 AUD |
1.5177 AUD |
1.5016 AUD |
| 2025-09-10 |
1.5149 AUD |
317,599.7581 USDT |
1.5221 AUD |
1.5100 AUD |
1.5223 AUD |
1.5122 AUD |
| 2025-09-09 |
1.5173 AUD |
234,756.1905 USDT |
1.5190 AUD |
1.5132 AUD |
1.5228 AUD |
1.5226 AUD |
| 2025-09-08 |
1.5232 AUD |
69,652.2841 USDT |
1.5289 AUD |
1.5183 AUD |
1.5292 AUD |
1.5190 AUD |
| 2025-09-07 |
1.5279 AUD |
95,189.4289 USDT |
1.5293 AUD |
1.5232 AUD |
1.5296 AUD |
1.5295 AUD |
| 2025-09-06 |
1.5289 AUD |
17,259.1767 USDT |
1.5289 AUD |
1.5287 AUD |
1.5293 AUD |
1.5290 AUD |
| 2025-09-05 |
1.5338 AUD |
181,933.0057 USDT |
1.5379 AUD |
1.5213 AUD |
1.5380 AUD |
1.5278 AUD |
| 2025-09-04 |
1.5351 AUD |
371,467.5899 USDT |
1.5317 AUD |
1.5300 AUD |
1.5402 AUD |
1.5379 AUD |
| 2025-09-03 |
1.5363 AUD |
245,451.6706 USDT |
1.5373 AUD |
1.5290 AUD |
1.5402 AUD |
1.5322 AUD |
| 2025-09-02 |
1.5370 AUD |
257,552.6076 USDT |
1.5296 AUD |
1.5291 AUD |
1.5438 AUD |
1.5372 AUD |
| 2025-09-01 |
1.5291 AUD |
263,574.1714 USDT |
1.5333 AUD |
1.5277 AUD |
1.5338 AUD |
1.5286 AUD |
| 2025-08-31 |
1.5338 AUD |
38,742.4358 USDT |
1.5338 AUD |
1.5324 AUD |
1.5344 AUD |
1.5324 AUD |
| 2025-08-30 |
1.5325 AUD |
40,262.8953 USDT |
1.5335 AUD |
1.5313 AUD |
1.5341 AUD |
1.5338 AUD |
| 2025-08-29 |
1.5334 AUD |
51,113.7983 USDT |
1.5349 AUD |
1.5322 AUD |
1.5360 AUD |
1.5335 AUD |