Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.5385 AUD |
122,026.4147 USDT |
1.5389 AUD |
1.5326 AUD |
1.5406 AUD |
1.5357 AUD |
| 2025-08-27 |
1.5446 AUD |
180,293.4715 USDT |
1.5430 AUD |
1.5392 AUD |
1.5501 AUD |
1.5400 AUD |
| 2025-08-26 |
1.5453 AUD |
138,051.5719 USDT |
1.5433 AUD |
1.5424 AUD |
1.5480 AUD |
1.5429 AUD |
| 2025-08-25 |
1.5415 AUD |
205,320.4525 USDT |
1.5425 AUD |
1.5365 AUD |
1.5444 AUD |
1.5440 AUD |
| 2025-08-24 |
1.5369 AUD |
181,920.5328 USDT |
1.5397 AUD |
1.5347 AUD |
1.5416 AUD |
1.5415 AUD |
| 2025-08-23 |
1.5368 AUD |
175,029.9955 USDT |
1.5400 AUD |
1.5350 AUD |
1.5428 AUD |
1.5360 AUD |
| 2025-08-22 |
1.5499 AUD |
216,685.4104 USDT |
1.5588 AUD |
1.5378 AUD |
1.5601 AUD |
1.5400 AUD |
| 2025-08-21 |
1.5591 AUD |
90,893.5069 USDT |
1.5566 AUD |
1.5566 AUD |
1.5616 AUD |
1.5588 AUD |
| 2025-08-20 |
1.5540 AUD |
135,139.1953 USDT |
1.5486 AUD |
1.5484 AUD |
1.5595 AUD |
1.5565 AUD |
| 2025-08-19 |
1.5414 AUD |
117,948.5076 USDT |
1.5400 AUD |
1.5377 AUD |
1.5492 AUD |
1.5481 AUD |
| 2025-08-18 |
1.5380 AUD |
131,539.9866 USDT |
1.5357 AUD |
1.5332 AUD |
1.5420 AUD |
1.5390 AUD |
| 2025-08-17 |
1.5359 AUD |
70,835.2685 USDT |
1.5374 AUD |
1.5336 AUD |
1.5407 AUD |
1.5366 AUD |
| 2025-08-16 |
1.5339 AUD |
205,673.0755 USDT |
1.5400 AUD |
1.5310 AUD |
1.5413 AUD |
1.5375 AUD |
| 2025-08-15 |
1.5363 AUD |
83,625.5764 USDT |
1.5384 AUD |
1.5325 AUD |
1.5398 AUD |
1.5381 AUD |
| 2025-08-14 |
1.5293 AUD |
253,084.6762 USDT |
1.5239 AUD |
1.5209 AUD |
1.5384 AUD |
1.5379 AUD |
| 2025-08-13 |
1.5269 AUD |
121,828.6989 USDT |
1.5305 AUD |
1.5222 AUD |
1.5331 AUD |
1.5246 AUD |
| 2025-08-12 |
1.5343 AUD |
72,155.5608 USDT |
1.5319 AUD |
1.5298 AUD |
1.5413 AUD |
1.5307 AUD |
| 2025-08-11 |
1.5321 AUD |
46,350.5781 USDT |
1.5300 AUD |
1.5280 AUD |
1.5348 AUD |
1.5335 AUD |
| 2025-08-10 |
1.5311 AUD |
129,392.7882 USDT |
1.5302 AUD |
1.5281 AUD |
1.5363 AUD |
1.5299 AUD |
| 2025-08-09 |
1.5344 AUD |
210,659.1855 USDT |
1.5320 AUD |
1.5291 AUD |
1.5368 AUD |
1.5300 AUD |
| 2025-08-08 |
1.5327 AUD |
111,183.5608 USDT |
1.5341 AUD |
1.5294 AUD |
1.5354 AUD |
1.5306 AUD |
| 2025-08-07 |
1.5364 AUD |
155,030.2129 USDT |
1.5435 AUD |
1.5317 AUD |
1.5435 AUD |
1.5331 AUD |
| 2025-08-06 |
1.5422 AUD |
50,301.6447 USDT |
1.5468 AUD |
1.5408 AUD |
1.5473 AUD |
1.5418 AUD |
| 2025-08-05 |
1.5503 AUD |
23,523.2820 USDT |
1.5487 AUD |
1.5469 AUD |
1.5516 AUD |
1.5481 AUD |
| 2025-08-04 |
1.5477 AUD |
41,666.7488 USDT |
1.5535 AUD |
1.5455 AUD |
1.5535 AUD |
1.5455 AUD |
| 2025-08-03 |
1.5520 AUD |
50,395.2986 USDT |
1.5504 AUD |
1.5503 AUD |
1.5545 AUD |
1.5545 AUD |
| 2025-08-02 |
1.5474 AUD |
121,995.2255 USDT |
1.5478 AUD |
1.5417 AUD |
1.5504 AUD |
1.5502 AUD |
| 2025-08-01 |
1.5553 AUD |
137,493.1472 USDT |
1.5562 AUD |
1.5451 AUD |
1.5590 AUD |
1.5477 AUD |
| 2025-07-31 |
1.5535 AUD |
143,331.2643 USDT |
1.5536 AUD |
1.5464 AUD |
1.5578 AUD |
1.5562 AUD |
| 2025-07-30 |
1.5396 AUD |
148,867.7519 USDT |
1.5365 AUD |
1.5321 AUD |
1.5553 AUD |
1.5526 AUD |
| 2025-07-29 |
1.5355 AUD |
76,095.1246 USDT |
1.5362 AUD |
1.5320 AUD |
1.5404 AUD |
1.5362 AUD |
| 2025-07-28 |
1.5311 AUD |
183,292.8788 USDT |
1.5246 AUD |
1.5227 AUD |
1.5356 AUD |
1.5351 AUD |
| 2025-07-27 |
1.5226 AUD |
144,066.4569 USDT |
1.5265 AUD |
1.5210 AUD |
1.5278 AUD |
1.5255 AUD |
| 2025-07-26 |
1.5273 AUD |
13,407.1944 USDT |
1.5275 AUD |
1.5252 AUD |
1.5279 AUD |
1.5265 AUD |
| 2025-07-25 |
1.5246 AUD |
95,112.2754 USDT |
1.5188 AUD |
1.5188 AUD |
1.5289 AUD |
1.5274 AUD |
| 2025-07-24 |
1.5155 AUD |
72,450.1875 USDT |
1.5170 AUD |
1.5130 AUD |
1.5200 AUD |
1.5193 AUD |
| 2025-07-23 |
1.5221 AUD |
118,753.1864 USDT |
1.5294 AUD |
1.5170 AUD |
1.5294 AUD |
1.5175 AUD |
| 2025-07-22 |
1.5312 AUD |
220,000.8561 USDT |
1.5317 AUD |
1.5285 AUD |
1.5348 AUD |
1.5290 AUD |
| 2025-07-21 |
1.5325 AUD |
200,625.4341 USDT |
1.5327 AUD |
1.5291 AUD |
1.5354 AUD |
1.5317 AUD |
| 2025-07-20 |
1.5318 AUD |
165,680.8570 USDT |
1.5300 AUD |
1.5298 AUD |
1.5344 AUD |
1.5323 AUD |
| 2025-07-19 |
1.5304 AUD |
97,899.6908 USDT |
1.5316 AUD |
1.5287 AUD |
1.5321 AUD |
1.5314 AUD |
| 2025-07-18 |
1.5317 AUD |
164,439.5758 USDT |
1.5366 AUD |
1.5253 AUD |
1.5385 AUD |
1.5306 AUD |
| 2025-07-17 |
1.5400 AUD |
196,540.6091 USDT |
1.5350 AUD |
1.5320 AUD |
1.5476 AUD |
1.5398 AUD |
| 2025-07-16 |
1.5334 AUD |
262,404.0344 USDT |
1.5350 AUD |
1.5313 AUD |
1.5400 AUD |
1.5331 AUD |
| 2025-07-15 |
1.5288 AUD |
246,880.2749 USDT |
1.5275 AUD |
1.5224 AUD |
1.5358 AUD |
1.5341 AUD |
| 2025-07-14 |
1.5211 AUD |
181,238.6467 USDT |
1.5174 AUD |
1.5153 AUD |
1.5296 AUD |
1.5288 AUD |
| 2025-07-13 |
1.5163 AUD |
32,916.1994 USDT |
1.5190 AUD |
1.5136 AUD |
1.5213 AUD |
1.5213 AUD |
| 2025-07-12 |
1.5157 AUD |
24,760.7796 USDT |
1.5161 AUD |
1.5136 AUD |
1.5192 AUD |
1.5171 AUD |
| 2025-07-11 |
1.5188 AUD |
143,812.4990 USDT |
1.5162 AUD |
1.5153 AUD |
1.5220 AUD |
1.5180 AUD |
| 2025-07-10 |
1.5193 AUD |
228,331.8706 USDT |
1.5283 AUD |
1.5155 AUD |
1.5293 AUD |
1.5158 AUD |