Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.5295 AUD |
96,179.5595 USDT |
1.5316 AUD |
1.5265 AUD |
1.5317 AUD |
1.5312 AUD |
| 2025-07-08 |
1.5313 AUD |
204,212.2516 USDT |
1.5345 AUD |
1.5250 AUD |
1.5352 AUD |
1.5282 AUD |
| 2025-07-07 |
1.5337 AUD |
122,420.6875 USDT |
1.5296 AUD |
1.5296 AUD |
1.5384 AUD |
1.5349 AUD |
| 2025-07-06 |
1.5232 AUD |
35,038.5871 USDT |
1.5255 AUD |
1.5208 AUD |
1.5270 AUD |
1.5251 AUD |
| 2025-07-05 |
1.5254 AUD |
11,031.9197 USDT |
1.5268 AUD |
1.5246 AUD |
1.5269 AUD |
1.5263 AUD |
| 2025-07-04 |
1.5249 AUD |
30,461.2361 USDT |
1.5214 AUD |
1.5195 AUD |
1.5268 AUD |
1.5267 AUD |
| 2025-07-03 |
1.5233 AUD |
35,358.4588 USDT |
1.5170 AUD |
1.5170 AUD |
1.5270 AUD |
1.5212 AUD |
| 2025-07-02 |
1.5204 AUD |
51,497.6578 USDT |
1.5169 AUD |
1.5169 AUD |
1.5255 AUD |
1.5180 AUD |
| 2025-07-01 |
1.5176 AUD |
58,362.8445 USDT |
1.5182 AUD |
1.5147 AUD |
1.5214 AUD |
1.5171 AUD |
| 2025-06-30 |
1.5251 AUD |
99,991.5764 USDT |
1.5301 AUD |
1.5145 AUD |
1.5308 AUD |
1.5172 AUD |
| 2025-06-29 |
1.5314 AUD |
37,564.9598 USDT |
1.5276 AUD |
1.5276 AUD |
1.5336 AUD |
1.5301 AUD |
| 2025-06-28 |
1.5300 AUD |
8,426.8878 USDT |
1.5324 AUD |
1.5276 AUD |
1.5340 AUD |
1.5311 AUD |
| 2025-06-27 |
1.5288 AUD |
24,411.0775 USDT |
1.5270 AUD |
1.5240 AUD |
1.5338 AUD |
1.5302 AUD |
| 2025-06-26 |
1.5302 AUD |
43,659.9501 USDT |
1.5342 AUD |
1.5240 AUD |
1.5353 AUD |
1.5278 AUD |
| 2025-06-25 |
1.5386 AUD |
50,035.6503 USDT |
1.5386 AUD |
1.5342 AUD |
1.5412 AUD |
1.5345 AUD |
| 2025-06-24 |
1.5400 AUD |
60,732.8509 USDT |
1.5443 AUD |
1.5353 AUD |
1.5449 AUD |
1.5393 AUD |
| 2025-06-23 |
1.5579 AUD |
168,250.6879 USDT |
1.5536 AUD |
1.5425 AUD |
1.5690 AUD |
1.5435 AUD |
| 2025-06-22 |
1.5525 AUD |
387,646.8663 USDT |
1.5534 AUD |
1.5480 AUD |
1.5565 AUD |
1.5496 AUD |
| 2025-06-21 |
1.5525 AUD |
36,668.4054 USDT |
1.5528 AUD |
1.5508 AUD |
1.5534 AUD |
1.5526 AUD |
| 2025-06-20 |
1.5452 AUD |
618,435.9021 USDT |
1.5428 AUD |
1.5422 AUD |
1.5530 AUD |
1.5503 AUD |
| 2025-06-19 |
1.5415 AUD |
75,539.3678 USDT |
1.5399 AUD |
1.5398 AUD |
1.5509 AUD |
1.5439 AUD |
| 2025-06-18 |
1.5407 AUD |
55,003.2725 USDT |
1.5457 AUD |
1.5357 AUD |
1.5457 AUD |
1.5396 AUD |
| 2025-06-17 |
1.5392 AUD |
43,552.2581 USDT |
1.5400 AUD |
1.5315 AUD |
1.5487 AUD |
1.5445 AUD |
| 2025-06-16 |
1.5431 AUD |
82,153.6715 USDT |
1.5439 AUD |
1.5301 AUD |
1.5486 AUD |
1.5382 AUD |
| 2025-06-15 |
1.5445 AUD |
18,556.7537 USDT |
1.5433 AUD |
1.5433 AUD |
1.5458 AUD |
1.5437 AUD |
| 2025-06-14 |
1.5443 AUD |
22,312.2062 USDT |
1.5427 AUD |
1.5390 AUD |
1.5452 AUD |
1.5450 AUD |
| 2025-06-13 |
1.5415 AUD |
147,626.1087 USDT |
1.5381 AUD |
1.5380 AUD |
1.5492 AUD |
1.5450 AUD |
| 2025-06-12 |
1.5354 AUD |
53,344.4430 USDT |
1.5374 AUD |
1.5321 AUD |
1.5381 AUD |
1.5345 AUD |
| 2025-06-11 |
1.5369 AUD |
41,132.0337 USDT |
1.5365 AUD |
1.5311 AUD |
1.5381 AUD |
1.5381 AUD |
| 2025-06-10 |
1.5369 AUD |
45,041.5312 USDT |
1.5354 AUD |
1.5330 AUD |
1.5381 AUD |
1.5341 AUD |
| 2025-06-09 |
1.5383 AUD |
35,524.9711 USDT |
1.5412 AUD |
1.5341 AUD |
1.5423 AUD |
1.5356 AUD |
| 2025-06-08 |
1.5442 AUD |
21,994.2565 USDT |
1.5443 AUD |
1.5428 AUD |
1.5456 AUD |
1.5428 AUD |
| 2025-06-07 |
1.5452 AUD |
23,198.2203 USDT |
1.5435 AUD |
1.5435 AUD |
1.5456 AUD |
1.5443 AUD |
| 2025-06-06 |
1.5425 AUD |
55,542.1034 USDT |
1.5379 AUD |
1.5370 AUD |
1.5460 AUD |
1.5435 AUD |
| 2025-06-05 |
1.5365 AUD |
72,884.5497 USDT |
1.5405 AUD |
1.5313 AUD |
1.5422 AUD |
1.5386 AUD |
| 2025-06-04 |
1.5436 AUD |
18,634.4886 USDT |
1.5490 AUD |
1.5400 AUD |
1.5497 AUD |
1.5404 AUD |
| 2025-06-03 |
1.5471 AUD |
35,982.9519 USDT |
1.5429 AUD |
1.5408 AUD |
1.5505 AUD |
1.5489 AUD |
| 2025-06-02 |
1.5469 AUD |
78,948.1742 USDT |
1.5525 AUD |
1.5400 AUD |
1.5535 AUD |
1.5404 AUD |
| 2025-06-01 |
1.5570 AUD |
28,716.3198 USDT |
1.5571 AUD |
1.5547 AUD |
1.5571 AUD |
1.5547 AUD |
| 2025-05-31 |
1.5555 AUD |
51,720.6116 USDT |
1.5552 AUD |
1.5530 AUD |
1.5593 AUD |
1.5571 AUD |
| 2025-05-30 |
1.5558 AUD |
142,410.6962 USDT |
1.5541 AUD |
1.5509 AUD |
1.5610 AUD |
1.5553 AUD |
| 2025-05-29 |
1.5579 AUD |
39,609.6045 USDT |
1.5625 AUD |
1.5500 AUD |
1.5639 AUD |
1.5522 AUD |
| 2025-05-28 |
1.5570 AUD |
69,188.2823 USDT |
1.5554 AUD |
1.5527 AUD |
1.5625 AUD |
1.5599 AUD |
| 2025-05-27 |
1.5529 AUD |
43,359.8597 USDT |
1.5468 AUD |
1.5425 AUD |
1.5588 AUD |
1.5537 AUD |
| 2025-05-26 |
1.5398 AUD |
22,510.1778 USDT |
1.5404 AUD |
1.5349 AUD |
1.5468 AUD |
1.5448 AUD |
| 2025-05-25 |
1.5438 AUD |
108,881.0916 USDT |
1.5429 AUD |
1.5409 AUD |
1.5487 AUD |
1.5419 AUD |
| 2025-05-24 |
1.5436 AUD |
25,646.9545 USDT |
1.5435 AUD |
1.5416 AUD |
1.5441 AUD |
1.5441 AUD |
| 2025-05-23 |
1.5527 AUD |
229,901.7588 USDT |
1.5596 AUD |
1.5406 AUD |
1.5597 AUD |
1.5435 AUD |
| 2025-05-22 |
1.5554 AUD |
81,524.4366 USDT |
1.5566 AUD |
1.5506 AUD |
1.5600 AUD |
1.5595 AUD |
| 2025-05-21 |
1.5531 AUD |
80,046.0029 USDT |
1.5570 AUD |
1.5472 AUD |
1.5578 AUD |
1.5565 AUD |