Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.5452 AUD |
618,435.9021 USDT |
1.5428 AUD |
1.5422 AUD |
1.5530 AUD |
1.5503 AUD |
| 2025-06-19 |
1.5415 AUD |
75,539.3678 USDT |
1.5399 AUD |
1.5398 AUD |
1.5509 AUD |
1.5439 AUD |
| 2025-06-18 |
1.5407 AUD |
55,003.2725 USDT |
1.5457 AUD |
1.5357 AUD |
1.5457 AUD |
1.5396 AUD |
| 2025-06-17 |
1.5392 AUD |
43,552.2581 USDT |
1.5400 AUD |
1.5315 AUD |
1.5487 AUD |
1.5445 AUD |
| 2025-06-16 |
1.5431 AUD |
82,153.6715 USDT |
1.5439 AUD |
1.5301 AUD |
1.5486 AUD |
1.5382 AUD |
| 2025-06-15 |
1.5445 AUD |
18,556.7537 USDT |
1.5433 AUD |
1.5433 AUD |
1.5458 AUD |
1.5437 AUD |
| 2025-06-14 |
1.5443 AUD |
22,312.2062 USDT |
1.5427 AUD |
1.5390 AUD |
1.5452 AUD |
1.5450 AUD |
| 2025-06-13 |
1.5415 AUD |
147,626.1087 USDT |
1.5381 AUD |
1.5380 AUD |
1.5492 AUD |
1.5450 AUD |
| 2025-06-12 |
1.5354 AUD |
53,344.4430 USDT |
1.5374 AUD |
1.5321 AUD |
1.5381 AUD |
1.5345 AUD |
| 2025-06-11 |
1.5369 AUD |
41,132.0337 USDT |
1.5365 AUD |
1.5311 AUD |
1.5381 AUD |
1.5381 AUD |
| 2025-06-10 |
1.5369 AUD |
45,041.5312 USDT |
1.5354 AUD |
1.5330 AUD |
1.5381 AUD |
1.5341 AUD |
| 2025-06-09 |
1.5383 AUD |
35,524.9711 USDT |
1.5412 AUD |
1.5341 AUD |
1.5423 AUD |
1.5356 AUD |
| 2025-06-08 |
1.5442 AUD |
21,994.2565 USDT |
1.5443 AUD |
1.5428 AUD |
1.5456 AUD |
1.5428 AUD |
| 2025-06-07 |
1.5452 AUD |
23,198.2203 USDT |
1.5435 AUD |
1.5435 AUD |
1.5456 AUD |
1.5443 AUD |
| 2025-06-06 |
1.5425 AUD |
55,542.1034 USDT |
1.5379 AUD |
1.5370 AUD |
1.5460 AUD |
1.5435 AUD |
| 2025-06-05 |
1.5365 AUD |
72,884.5497 USDT |
1.5405 AUD |
1.5313 AUD |
1.5422 AUD |
1.5386 AUD |
| 2025-06-04 |
1.5436 AUD |
18,634.4886 USDT |
1.5490 AUD |
1.5400 AUD |
1.5497 AUD |
1.5404 AUD |
| 2025-06-03 |
1.5471 AUD |
35,982.9519 USDT |
1.5429 AUD |
1.5408 AUD |
1.5505 AUD |
1.5489 AUD |
| 2025-06-02 |
1.5469 AUD |
78,948.1742 USDT |
1.5525 AUD |
1.5400 AUD |
1.5535 AUD |
1.5404 AUD |
| 2025-06-01 |
1.5570 AUD |
28,716.3198 USDT |
1.5571 AUD |
1.5547 AUD |
1.5571 AUD |
1.5547 AUD |
| 2025-05-31 |
1.5555 AUD |
51,720.6116 USDT |
1.5552 AUD |
1.5530 AUD |
1.5593 AUD |
1.5571 AUD |
| 2025-05-30 |
1.5558 AUD |
142,410.6962 USDT |
1.5541 AUD |
1.5509 AUD |
1.5610 AUD |
1.5553 AUD |
| 2025-05-29 |
1.5579 AUD |
39,609.6045 USDT |
1.5625 AUD |
1.5500 AUD |
1.5639 AUD |
1.5522 AUD |
| 2025-05-28 |
1.5570 AUD |
69,188.2823 USDT |
1.5554 AUD |
1.5527 AUD |
1.5625 AUD |
1.5599 AUD |
| 2025-05-27 |
1.5529 AUD |
43,359.8597 USDT |
1.5468 AUD |
1.5425 AUD |
1.5588 AUD |
1.5537 AUD |
| 2025-05-26 |
1.5398 AUD |
22,510.1778 USDT |
1.5404 AUD |
1.5349 AUD |
1.5468 AUD |
1.5448 AUD |
| 2025-05-25 |
1.5438 AUD |
108,881.0916 USDT |
1.5429 AUD |
1.5409 AUD |
1.5487 AUD |
1.5419 AUD |
| 2025-05-24 |
1.5436 AUD |
25,646.9545 USDT |
1.5435 AUD |
1.5416 AUD |
1.5441 AUD |
1.5441 AUD |
| 2025-05-23 |
1.5527 AUD |
229,901.7588 USDT |
1.5596 AUD |
1.5406 AUD |
1.5597 AUD |
1.5435 AUD |
| 2025-05-22 |
1.5554 AUD |
81,524.4366 USDT |
1.5566 AUD |
1.5506 AUD |
1.5600 AUD |
1.5595 AUD |
| 2025-05-21 |
1.5531 AUD |
80,046.0029 USDT |
1.5570 AUD |
1.5472 AUD |
1.5578 AUD |
1.5565 AUD |
| 2025-05-20 |
1.5580 AUD |
99,812.4784 USDT |
1.5507 AUD |
1.5506 AUD |
1.5647 AUD |
1.5569 AUD |
| 2025-05-19 |
1.5635 AUD |
250,564.7013 USDT |
1.5642 AUD |
1.5507 AUD |
1.5657 AUD |
1.5507 AUD |
| 2025-05-18 |
1.5632 AUD |
65,655.4859 USDT |
1.5653 AUD |
1.5595 AUD |
1.5658 AUD |
1.5621 AUD |
| 2025-05-17 |
1.5653 AUD |
15,275.6605 USDT |
1.5648 AUD |
1.5622 AUD |
1.5659 AUD |
1.5657 AUD |
| 2025-05-16 |
1.5583 AUD |
30,867.1873 USDT |
1.5614 AUD |
1.5533 AUD |
1.5663 AUD |
1.5611 AUD |
| 2025-05-15 |
1.5592 AUD |
32,925.1146 USDT |
1.5536 AUD |
1.5498 AUD |
1.5637 AUD |
1.5610 AUD |
| 2025-05-14 |
1.5456 AUD |
40,206.2355 USDT |
1.5471 AUD |
1.5405 AUD |
1.5562 AUD |
1.5562 AUD |
| 2025-05-13 |
1.5595 AUD |
99,755.6549 USDT |
1.5710 AUD |
1.5447 AUD |
1.5712 AUD |
1.5447 AUD |
| 2025-05-12 |
1.5581 AUD |
437,600.6536 USDT |
1.5591 AUD |
1.5518 AUD |
1.5727 AUD |
1.5711 AUD |
| 2025-05-11 |
1.5590 AUD |
127,297.4697 USDT |
1.5582 AUD |
1.5562 AUD |
1.5613 AUD |
1.5585 AUD |
| 2025-05-10 |
1.5564 AUD |
43,291.1218 USDT |
1.5585 AUD |
1.5548 AUD |
1.5604 AUD |
1.5604 AUD |
| 2025-05-09 |
1.5619 AUD |
54,229.0721 USDT |
1.5631 AUD |
1.5559 AUD |
1.5660 AUD |
1.5594 AUD |
| 2025-05-08 |
1.5564 AUD |
457,622.1687 USDT |
1.5590 AUD |
1.5505 AUD |
1.5653 AUD |
1.5631 AUD |
| 2025-05-07 |
1.5474 AUD |
18,391.1078 USDT |
1.5434 AUD |
1.5398 AUD |
1.5604 AUD |
1.5598 AUD |
| 2025-05-06 |
1.5512 AUD |
57,853.1402 USDT |
1.5500 AUD |
1.5375 AUD |
1.5559 AUD |
1.5413 AUD |
| 2025-05-05 |
1.5490 AUD |
70,718.4607 USDT |
1.5551 AUD |
1.5430 AUD |
1.5560 AUD |
1.5503 AUD |
| 2025-05-04 |
1.5542 AUD |
28,336.6723 USDT |
1.5520 AUD |
1.5520 AUD |
1.5554 AUD |
1.5536 AUD |
| 2025-05-03 |
1.5519 AUD |
73,387.0735 USDT |
1.5524 AUD |
1.5492 AUD |
1.5557 AUD |
1.5534 AUD |
| 2025-05-02 |
1.5562 AUD |
81,125.3415 USDT |
1.5633 AUD |
1.5502 AUD |
1.5633 AUD |
1.5515 AUD |