Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
1.4230 AUD |
20,922.5004 USDT |
1.4222 AUD |
1.4152 AUD |
1.4257 AUD |
1.4152 AUD |
| 2026-04-08 |
1.4181 AUD |
43,928.0466 USDT |
1.4172 AUD |
1.4149 AUD |
1.4241 AUD |
1.4235 AUD |
| 2026-04-07 |
1.4456 AUD |
429,376.2551 USDT |
1.4501 AUD |
1.4401 AUD |
1.4508 AUD |
1.4478 AUD |
| 2026-04-06 |
1.4507 AUD |
69,159.0266 USDT |
1.4554 AUD |
1.4430 AUD |
1.4554 AUD |
1.4489 AUD |
| 2026-04-05 |
1.4525 AUD |
3,900.0656 USDT |
1.4511 AUD |
1.4511 AUD |
1.4560 AUD |
1.4560 AUD |
| 2026-04-04 |
1.4530 AUD |
17,652.1426 USDT |
1.4530 AUD |
1.4510 AUD |
1.4557 AUD |
1.4512 AUD |
| 2026-04-03 |
1.4524 AUD |
8,209.8616 USDT |
1.4518 AUD |
1.4490 AUD |
1.4557 AUD |
1.4557 AUD |
| 2026-04-02 |
1.4568 AUD |
83,632.4064 USDT |
1.4569 AUD |
1.4538 AUD |
1.4610 AUD |
1.4597 AUD |
| 2026-04-01 |
1.4462 AUD |
25,798.6460 USDT |
1.4486 AUD |
1.4399 AUD |
1.4524 AUD |
1.4489 AUD |
| 2026-03-31 |
1.4554 AUD |
18,056.2710 USDT |
1.4647 AUD |
1.4500 AUD |
1.4647 AUD |
1.4500 AUD |
| 2026-03-30 |
1.4594 AUD |
18,664.4535 USDT |
1.4660 AUD |
1.4574 AUD |
1.4660 AUD |
1.4574 AUD |
| 2026-03-29 |
1.4602 AUD |
92,197.7027 USDT |
1.4601 AUD |
1.4552 AUD |
1.4652 AUD |
1.4648 AUD |
| 2026-03-28 |
1.4579 AUD |
12,357.0452 USDT |
1.4600 AUD |
1.4548 AUD |
1.4601 AUD |
1.4600 AUD |
| 2026-03-27 |
1.4537 AUD |
29,934.5538 USDT |
1.4543 AUD |
1.4497 AUD |
1.4579 AUD |
1.4553 AUD |
| 2026-03-26 |
1.4484 AUD |
81,839.0758 USDT |
1.4396 AUD |
1.4390 AUD |
1.4562 AUD |
1.4543 AUD |
| 2026-03-25 |
1.4382 AUD |
99,397.2430 USDT |
1.4320 AUD |
1.4319 AUD |
1.4407 AUD |
1.4406 AUD |
| 2026-03-24 |
1.4378 AUD |
15,896.5004 USDT |
1.4291 AUD |
1.4291 AUD |
1.4386 AUD |
1.4367 AUD |
| 2026-03-23 |
1.4421 AUD |
380,885.5922 USDT |
1.4310 AUD |
1.4176 AUD |
1.4469 AUD |
1.4263 AUD |
| 2026-03-22 |
1.4244 AUD |
2,000.6401 USDT |
1.4280 AUD |
1.4224 AUD |
1.4280 AUD |
1.4224 AUD |
| 2026-03-21 |
1.4260 AUD |
7,623.3164 USDT |
1.4280 AUD |
1.4223 AUD |
1.4280 AUD |
1.4280 AUD |
| 2026-03-20 |
1.4187 AUD |
90,966.7064 USDT |
1.4116 AUD |
1.4116 AUD |
1.4281 AUD |
1.4242 AUD |
| 2026-03-19 |
1.4251 AUD |
777.8319 USDT |
1.4253 AUD |
1.4235 AUD |
1.4253 AUD |
1.4235 AUD |
| 2026-03-18 |
1.4129 AUD |
76,635.7799 USDT |
1.4116 AUD |
1.4063 AUD |
1.4277 AUD |
1.4277 AUD |
| 2026-03-17 |
1.4174 AUD |
105,463.8655 USDT |
1.4201 AUD |
1.4116 AUD |
1.4203 AUD |
1.4120 AUD |
| 2026-03-16 |
1.4267 AUD |
18,141.0000 USDT |
1.4300 AUD |
1.4258 AUD |
1.4300 AUD |
1.4258 AUD |
| 2026-03-15 |
1.4369 AUD |
25,695.7058 USDT |
1.4380 AUD |
1.4325 AUD |
1.4400 AUD |
1.4325 AUD |
| 2026-03-14 |
1.4374 AUD |
37,858.5878 USDT |
1.4375 AUD |
1.4350 AUD |
1.4379 AUD |
1.4379 AUD |
| 2026-03-13 |
1.4157 AUD |
1,574.7600 USDT |
1.4143 AUD |
1.4143 AUD |
1.4190 AUD |
1.4182 AUD |
| 2026-03-12 |
1.4123 AUD |
224,662.7673 USDT |
1.4050 AUD |
1.4009 AUD |
1.4193 AUD |
1.4179 AUD |
| 2026-03-11 |
1.4024 AUD |
63,818.3387 USDT |
1.4060 AUD |
1.3940 AUD |
1.4073 AUD |
1.4028 AUD |
| 2026-03-10 |
1.4153 AUD |
31,329.0474 USDT |
1.4195 AUD |
1.4106 AUD |
1.4221 AUD |
1.4108 AUD |
| 2026-03-09 |
1.4279 AUD |
44,159.7824 USDT |
1.4397 AUD |
1.4172 AUD |
1.4397 AUD |
1.4174 AUD |
| 2026-03-08 |
1.4262 AUD |
76,607.4683 USDT |
1.4260 AUD |
1.4230 AUD |
1.4428 AUD |
1.4428 AUD |
| 2026-03-07 |
1.4242 AUD |
43,993.0033 USDT |
1.4183 AUD |
1.4183 AUD |
1.4290 AUD |
1.4290 AUD |
| 2026-03-06 |
1.4235 AUD |
172,010.1360 USDT |
1.4257 AUD |
1.4190 AUD |
1.4341 AUD |
1.4290 AUD |
| 2026-03-05 |
1.4219 AUD |
38,747.6230 USDT |
1.4155 AUD |
1.4155 AUD |
1.4336 AUD |
1.4291 AUD |
| 2026-03-04 |
1.4208 AUD |
72,506.7499 USDT |
1.4287 AUD |
1.4147 AUD |
1.4302 AUD |
1.4172 AUD |
| 2026-03-03 |
1.4251 AUD |
65,359.0291 USDT |
1.4095 AUD |
1.4072 AUD |
1.4432 AUD |
1.4225 AUD |
| 2026-03-02 |
1.4121 AUD |
86,707.4811 USDT |
1.4168 AUD |
1.4070 AUD |
1.4179 AUD |
1.4083 AUD |
| 2026-03-01 |
1.4158 AUD |
73,685.3630 USDT |
1.4102 AUD |
1.4059 AUD |
1.4218 AUD |
1.4178 AUD |
| 2026-02-28 |
1.4085 AUD |
16,054.7762 USDT |
1.4060 AUD |
1.4058 AUD |
1.4100 AUD |
1.4100 AUD |
| 2026-02-27 |
1.4079 AUD |
150,564.5538 USDT |
1.4095 AUD |
1.4045 AUD |
1.4140 AUD |
1.4060 AUD |
| 2026-02-26 |
1.4067 AUD |
155,260.2731 USDT |
1.4062 AUD |
1.4027 AUD |
1.4106 AUD |
1.4106 AUD |
| 2026-02-25 |
1.4086 AUD |
166,755.9136 USDT |
1.4191 AUD |
1.4050 AUD |
1.4191 AUD |
1.4071 AUD |
| 2026-02-24 |
1.4200 AUD |
124,313.5598 USDT |
1.4199 AUD |
1.4155 AUD |
1.4238 AUD |
1.4189 AUD |
| 2026-02-23 |
1.4167 AUD |
69,906.7328 USDT |
1.4145 AUD |
1.4145 AUD |
1.4216 AUD |
1.4200 AUD |
| 2026-02-22 |
1.4149 AUD |
68,670.1380 USDT |
1.4147 AUD |
1.4124 AUD |
1.4225 AUD |
1.4124 AUD |
| 2026-02-21 |
1.4138 AUD |
13,984.3897 USDT |
1.4145 AUD |
1.4121 AUD |
1.4147 AUD |
1.4147 AUD |
| 2026-02-20 |
1.4203 AUD |
62,416.1236 USDT |
1.4191 AUD |
1.4121 AUD |
1.4257 AUD |
1.4145 AUD |
| 2026-02-19 |
1.4187 AUD |
44,098.6625 USDT |
1.4205 AUD |
1.4149 AUD |
1.4205 AUD |
1.4179 AUD |