Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.5793 AUD |
79,256.0952 USDT |
1.5809 AUD |
1.5778 AUD |
1.5809 AUD |
1.5801 AUD |
| 2025-03-15 |
1.5817 AUD |
39,767.3207 USDT |
1.5824 AUD |
1.5807 AUD |
1.5837 AUD |
1.5812 AUD |
| 2025-03-14 |
1.5881 AUD |
60,555.4454 USDT |
1.5914 AUD |
1.5815 AUD |
1.5927 AUD |
1.5834 AUD |
| 2025-03-13 |
1.5851 AUD |
72,790.9512 USDT |
1.5803 AUD |
1.5794 AUD |
1.5928 AUD |
1.5908 AUD |
| 2025-03-12 |
1.5888 AUD |
80,039.1378 USDT |
1.5892 AUD |
1.5805 AUD |
1.5939 AUD |
1.5810 AUD |
| 2025-03-11 |
1.5922 AUD |
89,969.2510 USDT |
1.5938 AUD |
1.5864 AUD |
1.5969 AUD |
1.5889 AUD |
| 2025-03-10 |
1.5884 AUD |
162,163.9814 USDT |
1.5937 AUD |
1.5843 AUD |
1.5963 AUD |
1.5945 AUD |
| 2025-03-09 |
1.5910 AUD |
129,511.3987 USDT |
1.5888 AUD |
1.5878 AUD |
1.5954 AUD |
1.5936 AUD |
| 2025-03-08 |
1.5875 AUD |
277,016.5584 USDT |
1.5879 AUD |
1.5874 AUD |
1.5895 AUD |
1.5884 AUD |
| 2025-03-07 |
1.5873 AUD |
89,270.7914 USDT |
1.5821 AUD |
1.5821 AUD |
1.5928 AUD |
1.5868 AUD |
| 2025-03-06 |
1.5805 AUD |
123,654.8275 USDT |
1.5812 AUD |
1.5757 AUD |
1.5828 AUD |
1.5807 AUD |
| 2025-03-05 |
1.5943 AUD |
86,357.9193 USDT |
1.5982 AUD |
1.5811 AUD |
1.6034 AUD |
1.5811 AUD |
| 2025-03-04 |
1.6074 AUD |
135,234.5456 USDT |
1.6095 AUD |
1.5962 AUD |
1.6144 AUD |
1.5970 AUD |
| 2025-03-03 |
1.6074 AUD |
187,399.2226 USDT |
1.6112 AUD |
1.6048 AUD |
1.6112 AUD |
1.6077 AUD |
| 2025-03-02 |
1.6118 AUD |
194,115.7664 USDT |
1.6135 AUD |
1.6099 AUD |
1.6137 AUD |
1.6112 AUD |
| 2025-03-01 |
1.6122 AUD |
59,898.0135 USDT |
1.6110 AUD |
1.6096 AUD |
1.6138 AUD |
1.6135 AUD |
| 2025-02-28 |
1.6079 AUD |
116,365.3799 USDT |
1.6026 AUD |
1.6020 AUD |
1.6138 AUD |
1.6103 AUD |
| 2025-02-27 |
1.5988 AUD |
470,027.2244 USDT |
1.5839 AUD |
1.5828 AUD |
1.6031 AUD |
1.6026 AUD |
| 2025-02-26 |
1.5818 AUD |
70,979.3947 USDT |
1.5741 AUD |
1.5741 AUD |
1.5869 AUD |
1.5839 AUD |
| 2025-02-25 |
1.5775 AUD |
108,142.3464 USDT |
1.5786 AUD |
1.5740 AUD |
1.5812 AUD |
1.5748 AUD |
| 2025-02-24 |
1.5728 AUD |
125,986.6337 USDT |
1.5698 AUD |
1.5661 AUD |
1.5781 AUD |
1.5781 AUD |
| 2025-02-23 |
1.5737 AUD |
99,414.8407 USDT |
1.5736 AUD |
1.5697 AUD |
1.5743 AUD |
1.5697 AUD |
| 2025-02-22 |
1.5741 AUD |
32,497.9212 USDT |
1.5739 AUD |
1.5725 AUD |
1.5748 AUD |
1.5742 AUD |
| 2025-02-21 |
1.5696 AUD |
61,821.4406 USDT |
1.5627 AUD |
1.5621 AUD |
1.5741 AUD |
1.5731 AUD |
| 2025-02-20 |
1.5703 AUD |
127,283.2449 USDT |
1.5760 AUD |
1.5621 AUD |
1.5771 AUD |
1.5621 AUD |
| 2025-02-19 |
1.5727 AUD |
42,442.5725 USDT |
1.5740 AUD |
1.5706 AUD |
1.5755 AUD |
1.5750 AUD |
| 2025-02-18 |
1.5747 AUD |
81,682.4796 USDT |
1.5748 AUD |
1.5717 AUD |
1.5776 AUD |
1.5741 AUD |
| 2025-02-17 |
1.5733 AUD |
94,738.0020 USDT |
1.5750 AUD |
1.5721 AUD |
1.5756 AUD |
1.5754 AUD |
| 2025-02-16 |
1.5751 AUD |
43,898.1470 USDT |
1.5734 AUD |
1.5732 AUD |
1.5773 AUD |
1.5761 AUD |
| 2025-02-15 |
1.5732 AUD |
39,232.9937 USDT |
1.5731 AUD |
1.5725 AUD |
1.5733 AUD |
1.5733 AUD |
| 2025-02-14 |
1.5778 AUD |
59,101.5030 USDT |
1.5821 AUD |
1.5712 AUD |
1.5823 AUD |
1.5735 AUD |
| 2025-02-13 |
1.5906 AUD |
63,859.4465 USDT |
1.5911 AUD |
1.5822 AUD |
1.5969 AUD |
1.5822 AUD |
| 2025-02-12 |
1.5916 AUD |
138,404.1276 USDT |
1.5898 AUD |
1.5856 AUD |
1.6015 AUD |
1.5914 AUD |
| 2025-02-11 |
1.5932 AUD |
131,935.1361 USDT |
1.5941 AUD |
1.5898 AUD |
1.5954 AUD |
1.5898 AUD |
| 2025-02-10 |
1.5941 AUD |
114,999.0594 USDT |
1.5983 AUD |
1.5912 AUD |
1.5987 AUD |
1.5942 AUD |
| 2025-02-09 |
1.5977 AUD |
77,114.9759 USDT |
1.5971 AUD |
1.5940 AUD |
1.6027 AUD |
1.5999 AUD |
| 2025-02-08 |
1.5964 AUD |
65,796.8304 USDT |
1.5976 AUD |
1.5958 AUD |
1.5976 AUD |
1.5972 AUD |
| 2025-02-07 |
1.5936 AUD |
79,690.1598 USDT |
1.5935 AUD |
1.5901 AUD |
1.5972 AUD |
1.5972 AUD |
| 2025-02-06 |
1.5958 AUD |
219,355.9146 USDT |
1.5952 AUD |
1.5916 AUD |
1.6027 AUD |
1.5942 AUD |
| 2025-02-05 |
1.6046 AUD |
261,912.8233 USDT |
1.6050 AUD |
1.5914 AUD |
1.6081 AUD |
1.5964 AUD |
| 2025-02-04 |
1.6124 AUD |
327,930.8055 USDT |
1.6162 AUD |
1.6018 AUD |
1.6238 AUD |
1.6050 AUD |
| 2025-02-03 |
1.6286 AUD |
842,981.3236 USDT |
1.6287 AUD |
1.6116 AUD |
1.6460 AUD |
1.6157 AUD |
| 2025-02-02 |
1.6211 AUD |
301,177.8610 USDT |
1.6124 AUD |
1.6119 AUD |
1.6290 AUD |
1.6290 AUD |
| 2025-02-01 |
1.6127 AUD |
53,144.4818 USDT |
1.6111 AUD |
1.6110 AUD |
1.6132 AUD |
1.6125 AUD |
| 2025-01-31 |
1.6056 AUD |
131,713.3465 USDT |
1.6097 AUD |
1.5988 AUD |
1.6109 AUD |
1.6109 AUD |
| 2025-01-30 |
1.6074 AUD |
239,227.1128 USDT |
1.6063 AUD |
1.6040 AUD |
1.6122 AUD |
1.6110 AUD |
| 2025-01-29 |
1.6068 AUD |
394,349.5509 USDT |
1.5996 AUD |
1.5995 AUD |
1.6108 AUD |
1.6062 AUD |
| 2025-01-28 |
1.5981 AUD |
185,807.6105 USDT |
1.5958 AUD |
1.5949 AUD |
1.6018 AUD |
1.6003 AUD |
| 2025-01-27 |
1.5859 AUD |
384,042.8078 USDT |
1.5843 AUD |
1.5800 AUD |
1.5958 AUD |
1.5958 AUD |
| 2025-01-26 |
1.5825 AUD |
1,224,134.8322 USDT |
1.5854 AUD |
1.5783 AUD |
1.5876 AUD |
1.5843 AUD |