Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
1.4321 AUD |
43,683.9101 USDT |
1.4336 AUD |
1.4317 AUD |
1.4336 AUD |
1.4336 AUD |
| 2026-07-17 |
1.4331 AUD |
50,211.6092 USDT |
1.4282 AUD |
1.4282 AUD |
1.4360 AUD |
1.4335 AUD |
| 2026-07-16 |
1.4299 AUD |
20,037.1509 USDT |
1.4325 AUD |
1.4257 AUD |
1.4327 AUD |
1.4308 AUD |
| 2026-07-15 |
1.4303 AUD |
25,017.9330 USDT |
1.4301 AUD |
1.4276 AUD |
1.4338 AUD |
1.4276 AUD |
| 2026-07-14 |
1.4395 AUD |
39,147.6100 USDT |
1.4456 AUD |
1.4317 AUD |
1.4476 AUD |
1.4351 AUD |
| 2026-07-13 |
1.4443 AUD |
21,014.7643 USDT |
1.4425 AUD |
1.4394 AUD |
1.4470 AUD |
1.4468 AUD |
| 2026-07-12 |
1.4395 AUD |
32,395.9712 USDT |
1.4380 AUD |
1.4345 AUD |
1.4431 AUD |
1.4431 AUD |
| 2026-07-11 |
1.4365 AUD |
63,341.7689 USDT |
1.4401 AUD |
1.4339 AUD |
1.4401 AUD |
1.4382 AUD |
| 2026-07-10 |
1.4381 AUD |
59,213.7160 USDT |
1.4415 AUD |
1.4347 AUD |
1.4415 AUD |
1.4380 AUD |
| 2026-07-09 |
1.4407 AUD |
44,353.6089 USDT |
1.4429 AUD |
1.4370 AUD |
1.4432 AUD |
1.4402 AUD |
| 2026-07-08 |
1.4423 AUD |
17,853.2077 USDT |
1.4440 AUD |
1.4399 AUD |
1.4440 AUD |
1.4428 AUD |
| 2026-07-07 |
1.4400 AUD |
54,928.5689 USDT |
1.4370 AUD |
1.4348 AUD |
1.4414 AUD |
1.4398 AUD |
| 2026-07-06 |
1.4430 AUD |
153,082.3891 USDT |
1.4436 AUD |
1.4387 AUD |
1.4464 AUD |
1.4388 AUD |
| 2026-07-05 |
1.4418 AUD |
27,111.1949 USDT |
1.4389 AUD |
1.4386 AUD |
1.4423 AUD |
1.4386 AUD |
| 2026-07-04 |
1.4410 AUD |
23,761.5120 USDT |
1.4410 AUD |
1.4385 AUD |
1.4421 AUD |
1.4389 AUD |
| 2026-07-03 |
1.4408 AUD |
78,645.6409 USDT |
1.4468 AUD |
1.4363 AUD |
1.4468 AUD |
1.4416 AUD |
| 2026-07-02 |
1.4499 AUD |
22,513.1773 USDT |
1.4480 AUD |
1.4480 AUD |
1.4508 AUD |
1.4506 AUD |
| 2026-07-01 |
1.4471 AUD |
359,610.7129 USDT |
1.4469 AUD |
1.4437 AUD |
1.4513 AUD |
1.4440 AUD |
| 2026-06-30 |
1.4515 AUD |
110,624.6705 USDT |
1.4492 AUD |
1.4444 AUD |
1.4550 AUD |
1.4461 AUD |
| 2026-06-29 |
1.4489 AUD |
43,937.7974 USDT |
1.4500 AUD |
1.4461 AUD |
1.4527 AUD |
1.4481 AUD |
| 2026-06-28 |
1.4501 AUD |
18,418.3868 USDT |
1.4490 AUD |
1.4485 AUD |
1.4514 AUD |
1.4500 AUD |
| 2026-06-27 |
1.4486 AUD |
37,688.6308 USDT |
1.4488 AUD |
1.4457 AUD |
1.4490 AUD |
1.4490 AUD |
| 2026-06-26 |
1.4498 AUD |
20,663.1326 USDT |
1.4482 AUD |
1.4453 AUD |
1.4515 AUD |
1.4488 AUD |
| 2026-06-25 |
1.4491 AUD |
93,275.1133 USDT |
1.4500 AUD |
1.4412 AUD |
1.4509 AUD |
1.4494 AUD |
| 2026-06-24 |
1.4450 AUD |
64,518.1114 USDT |
1.4450 AUD |
1.4440 AUD |
1.4500 AUD |
1.4500 AUD |
| 2026-06-23 |
1.4362 AUD |
187,848.8514 USDT |
1.4321 AUD |
1.4312 AUD |
1.4450 AUD |
1.4450 AUD |
| 2026-06-22 |
1.4294 AUD |
84,915.1065 USDT |
1.4256 AUD |
1.4240 AUD |
1.4304 AUD |
1.4291 AUD |
| 2026-06-21 |
1.4260 AUD |
8,275.7928 USDT |
1.4238 AUD |
1.4238 AUD |
1.4295 AUD |
1.4260 AUD |
| 2026-06-20 |
1.4285 AUD |
6,157.7250 USDT |
1.4298 AUD |
1.4242 AUD |
1.4298 AUD |
1.4297 AUD |
| 2026-06-19 |
1.4252 AUD |
44,457.7170 USDT |
1.4233 AUD |
1.4225 AUD |
1.4296 AUD |
1.4225 AUD |
| 2026-06-18 |
1.4216 AUD |
68,227.4458 USDT |
1.4221 AUD |
1.4192 AUD |
1.4233 AUD |
1.4233 AUD |
| 2026-06-17 |
1.4146 AUD |
28,322.6587 USDT |
1.4135 AUD |
1.4131 AUD |
1.4150 AUD |
1.4140 AUD |
| 2026-06-16 |
1.4176 AUD |
38,921.2939 USDT |
1.4154 AUD |
1.4130 AUD |
1.4205 AUD |
1.4136 AUD |
| 2026-06-15 |
1.4148 AUD |
17,349.1075 USDT |
1.4161 AUD |
1.4120 AUD |
1.4163 AUD |
1.4163 AUD |
| 2026-06-14 |
1.4218 AUD |
10,488.2348 USDT |
1.4228 AUD |
1.4185 AUD |
1.4228 AUD |
1.4185 AUD |
| 2026-06-13 |
1.4226 AUD |
5,527.4598 USDT |
1.4229 AUD |
1.4220 AUD |
1.4242 AUD |
1.4220 AUD |
| 2026-06-12 |
1.4207 AUD |
18,809.7354 USDT |
1.4193 AUD |
1.4158 AUD |
1.4229 AUD |
1.4229 AUD |
| 2026-06-11 |
1.4275 AUD |
22,182.0503 USDT |
1.4290 AUD |
1.4258 AUD |
1.4292 AUD |
1.4292 AUD |
| 2026-06-10 |
1.4253 AUD |
25,811.1340 USDT |
1.4292 AUD |
1.4227 AUD |
1.4300 AUD |
1.4300 AUD |
| 2026-06-09 |
1.4206 AUD |
8,474.8137 USDT |
1.4189 AUD |
1.4172 AUD |
1.4291 AUD |
1.4253 AUD |
| 2026-06-08 |
1.4219 AUD |
35,212.4023 USDT |
1.4202 AUD |
1.4139 AUD |
1.4266 AUD |
1.4197 AUD |
| 2026-06-07 |
1.4266 AUD |
89,937.4984 USDT |
1.4203 AUD |
1.4203 AUD |
1.4290 AUD |
1.4220 AUD |
| 2026-06-06 |
1.4253 AUD |
124,464.2624 USDT |
1.4250 AUD |
1.4194 AUD |
1.4259 AUD |
1.4203 AUD |
| 2026-06-05 |
1.4051 AUD |
24,206.4087 USDT |
1.4035 AUD |
1.4005 AUD |
1.4070 AUD |
1.4005 AUD |
| 2026-06-04 |
1.4050 AUD |
63,687.9757 USDT |
1.4051 AUD |
1.3998 AUD |
1.4075 AUD |
1.4000 AUD |
| 2026-06-03 |
1.4020 AUD |
92,079.4787 USDT |
1.3920 AUD |
1.3920 AUD |
1.4059 AUD |
1.4058 AUD |
| 2026-06-02 |
1.3922 AUD |
66,762.7557 USDT |
1.3985 AUD |
1.3887 AUD |
1.3992 AUD |
1.3920 AUD |
| 2026-06-01 |
1.3934 AUD |
210,848.9531 USDT |
1.3944 AUD |
1.3886 AUD |
1.4019 AUD |
1.3951 AUD |
| 2026-05-31 |
1.3926 AUD |
29,202.5372 USDT |
1.3937 AUD |
1.3911 AUD |
1.4000 AUD |
1.3946 AUD |
| 2026-05-30 |
1.3926 AUD |
6,163.7495 USDT |
1.3939 AUD |
1.3911 AUD |
1.3940 AUD |
1.3911 AUD |