Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
1.5322 AUD |
60,943.6113 USDT |
1.5332 AUD |
1.5297 AUD |
1.5336 AUD |
1.5300 AUD |
| 2025-09-27 |
1.5328 AUD |
18,332.5827 USDT |
1.5317 AUD |
1.5317 AUD |
1.5336 AUD |
1.5333 AUD |
| 2025-09-26 |
1.5325 AUD |
116,097.0793 USDT |
1.5338 AUD |
1.5294 AUD |
1.5360 AUD |
1.5320 AUD |
| 2025-09-25 |
1.5264 AUD |
198,441.8908 USDT |
1.5210 AUD |
1.5174 AUD |
1.5338 AUD |
1.5333 AUD |
| 2025-09-24 |
1.5178 AUD |
131,939.3517 USDT |
1.5196 AUD |
1.5128 AUD |
1.5240 AUD |
1.5210 AUD |
| 2025-09-23 |
1.5195 AUD |
83,625.2851 USDT |
1.5214 AUD |
1.5167 AUD |
1.5238 AUD |
1.5200 AUD |
| 2025-09-22 |
1.5200 AUD |
211,894.8348 USDT |
1.5173 AUD |
1.5157 AUD |
1.5248 AUD |
1.5219 AUD |
| 2025-09-21 |
1.5186 AUD |
108,688.2203 USDT |
1.5199 AUD |
1.5139 AUD |
1.5207 AUD |
1.5180 AUD |
| 2025-09-20 |
1.5160 AUD |
58,893.8599 USDT |
1.5164 AUD |
1.5138 AUD |
1.5199 AUD |
1.5192 AUD |
| 2025-09-19 |
1.5140 AUD |
56,223.8418 USDT |
1.5153 AUD |
1.5113 AUD |
1.5170 AUD |
1.5155 AUD |
| 2025-09-18 |
1.5106 AUD |
181,263.7632 USDT |
1.5061 AUD |
1.5033 AUD |
1.5152 AUD |
1.5119 AUD |
| 2025-09-17 |
1.5015 AUD |
308,446.9913 USDT |
1.4979 AUD |
1.4960 AUD |
1.5073 AUD |
1.5058 AUD |
| 2025-09-16 |
1.5003 AUD |
150,560.0808 USDT |
1.5014 AUD |
1.4978 AUD |
1.5030 AUD |
1.4978 AUD |
| 2025-09-15 |
1.5018 AUD |
137,691.9486 USDT |
1.5049 AUD |
1.4982 AUD |
1.5054 AUD |
1.5015 AUD |
| 2025-09-14 |
1.5035 AUD |
48,493.2952 USDT |
1.5073 AUD |
1.5010 AUD |
1.5073 AUD |
1.5046 AUD |
| 2025-09-13 |
1.5062 AUD |
85,198.1293 USDT |
1.5069 AUD |
1.5012 AUD |
1.5079 AUD |
1.5041 AUD |
| 2025-09-12 |
1.5059 AUD |
198,294.7367 USDT |
1.5020 AUD |
1.5020 AUD |
1.5099 AUD |
1.5050 AUD |
| 2025-09-11 |
1.5116 AUD |
46,088.0798 USDT |
1.5143 AUD |
1.5016 AUD |
1.5177 AUD |
1.5016 AUD |
| 2025-09-10 |
1.5149 AUD |
317,599.7581 USDT |
1.5221 AUD |
1.5100 AUD |
1.5223 AUD |
1.5122 AUD |
| 2025-09-09 |
1.5173 AUD |
234,756.1905 USDT |
1.5190 AUD |
1.5132 AUD |
1.5228 AUD |
1.5226 AUD |
| 2025-09-08 |
1.5232 AUD |
69,652.2841 USDT |
1.5289 AUD |
1.5183 AUD |
1.5292 AUD |
1.5190 AUD |
| 2025-09-07 |
1.5279 AUD |
95,189.4289 USDT |
1.5293 AUD |
1.5232 AUD |
1.5296 AUD |
1.5295 AUD |
| 2025-09-06 |
1.5289 AUD |
17,259.1767 USDT |
1.5289 AUD |
1.5287 AUD |
1.5293 AUD |
1.5290 AUD |
| 2025-09-05 |
1.5338 AUD |
181,933.0057 USDT |
1.5379 AUD |
1.5213 AUD |
1.5380 AUD |
1.5278 AUD |
| 2025-09-04 |
1.5351 AUD |
371,467.5899 USDT |
1.5317 AUD |
1.5300 AUD |
1.5402 AUD |
1.5379 AUD |
| 2025-09-03 |
1.5363 AUD |
245,451.6706 USDT |
1.5373 AUD |
1.5290 AUD |
1.5402 AUD |
1.5322 AUD |
| 2025-09-02 |
1.5370 AUD |
257,552.6076 USDT |
1.5296 AUD |
1.5291 AUD |
1.5438 AUD |
1.5372 AUD |
| 2025-09-01 |
1.5291 AUD |
263,574.1714 USDT |
1.5333 AUD |
1.5277 AUD |
1.5338 AUD |
1.5286 AUD |
| 2025-08-31 |
1.5338 AUD |
38,742.4358 USDT |
1.5338 AUD |
1.5324 AUD |
1.5344 AUD |
1.5324 AUD |
| 2025-08-30 |
1.5325 AUD |
40,262.8953 USDT |
1.5335 AUD |
1.5313 AUD |
1.5341 AUD |
1.5338 AUD |
| 2025-08-29 |
1.5334 AUD |
51,113.7983 USDT |
1.5349 AUD |
1.5322 AUD |
1.5360 AUD |
1.5335 AUD |
| 2025-08-28 |
1.5385 AUD |
122,026.4147 USDT |
1.5389 AUD |
1.5326 AUD |
1.5406 AUD |
1.5357 AUD |
| 2025-08-27 |
1.5446 AUD |
180,293.4715 USDT |
1.5430 AUD |
1.5392 AUD |
1.5501 AUD |
1.5400 AUD |
| 2025-08-26 |
1.5453 AUD |
138,051.5719 USDT |
1.5433 AUD |
1.5424 AUD |
1.5480 AUD |
1.5429 AUD |
| 2025-08-25 |
1.5415 AUD |
205,320.4525 USDT |
1.5425 AUD |
1.5365 AUD |
1.5444 AUD |
1.5440 AUD |
| 2025-08-24 |
1.5369 AUD |
181,920.5328 USDT |
1.5397 AUD |
1.5347 AUD |
1.5416 AUD |
1.5415 AUD |
| 2025-08-23 |
1.5368 AUD |
175,029.9955 USDT |
1.5400 AUD |
1.5350 AUD |
1.5428 AUD |
1.5360 AUD |
| 2025-08-22 |
1.5499 AUD |
216,685.4104 USDT |
1.5588 AUD |
1.5378 AUD |
1.5601 AUD |
1.5400 AUD |
| 2025-08-21 |
1.5591 AUD |
90,893.5069 USDT |
1.5566 AUD |
1.5566 AUD |
1.5616 AUD |
1.5588 AUD |
| 2025-08-20 |
1.5540 AUD |
135,139.1953 USDT |
1.5486 AUD |
1.5484 AUD |
1.5595 AUD |
1.5565 AUD |
| 2025-08-19 |
1.5414 AUD |
117,948.5076 USDT |
1.5400 AUD |
1.5377 AUD |
1.5492 AUD |
1.5481 AUD |
| 2025-08-18 |
1.5380 AUD |
131,539.9866 USDT |
1.5357 AUD |
1.5332 AUD |
1.5420 AUD |
1.5390 AUD |
| 2025-08-17 |
1.5359 AUD |
70,835.2685 USDT |
1.5374 AUD |
1.5336 AUD |
1.5407 AUD |
1.5366 AUD |
| 2025-08-16 |
1.5339 AUD |
205,673.0755 USDT |
1.5400 AUD |
1.5310 AUD |
1.5413 AUD |
1.5375 AUD |
| 2025-08-15 |
1.5363 AUD |
83,625.5764 USDT |
1.5384 AUD |
1.5325 AUD |
1.5398 AUD |
1.5381 AUD |
| 2025-08-14 |
1.5293 AUD |
253,084.6762 USDT |
1.5239 AUD |
1.5209 AUD |
1.5384 AUD |
1.5379 AUD |
| 2025-08-13 |
1.5269 AUD |
121,828.6989 USDT |
1.5305 AUD |
1.5222 AUD |
1.5331 AUD |
1.5246 AUD |
| 2025-08-12 |
1.5343 AUD |
72,155.5608 USDT |
1.5319 AUD |
1.5298 AUD |
1.5413 AUD |
1.5307 AUD |
| 2025-08-11 |
1.5321 AUD |
46,350.5781 USDT |
1.5300 AUD |
1.5280 AUD |
1.5348 AUD |
1.5335 AUD |
| 2025-08-10 |
1.5311 AUD |
129,392.7882 USDT |
1.5302 AUD |
1.5281 AUD |
1.5363 AUD |
1.5299 AUD |