Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
1.3997 AUD |
25,370.4184 USDT |
1.3973 AUD |
1.3970 AUD |
1.4006 AUD |
1.4000 AUD |
| 2026-05-04 |
1.3916 AUD |
15,300.8160 USDT |
1.3923 AUD |
1.3886 AUD |
1.3985 AUD |
1.3985 AUD |
| 2026-05-03 |
1.3897 AUD |
62,814.9073 USDT |
1.3888 AUD |
1.3886 AUD |
1.3953 AUD |
1.3900 AUD |
| 2026-05-02 |
1.3886 AUD |
8,117.9516 USDT |
1.3929 AUD |
1.3873 AUD |
1.3929 AUD |
1.3927 AUD |
| 2026-05-01 |
1.3906 AUD |
105,849.4671 USDT |
1.3932 AUD |
1.3850 AUD |
1.3958 AUD |
1.3873 AUD |
| 2026-04-30 |
1.3999 AUD |
89,099.1773 USDT |
1.4083 AUD |
1.3955 AUD |
1.4092 AUD |
1.3955 AUD |
| 2026-04-29 |
1.3985 AUD |
3,117.2867 USDT |
1.3955 AUD |
1.3955 AUD |
1.4014 AUD |
1.4014 AUD |
| 2026-04-28 |
1.3962 AUD |
19,144.1776 USDT |
1.3950 AUD |
1.3930 AUD |
1.4021 AUD |
1.3957 AUD |
| 2026-04-27 |
1.3965 AUD |
139,249.3662 USDT |
1.4030 AUD |
1.3913 AUD |
1.4030 AUD |
1.3949 AUD |
| 2026-04-26 |
1.4021 AUD |
42,092.1178 USDT |
1.4020 AUD |
1.4019 AUD |
1.4038 AUD |
1.4038 AUD |
| 2026-04-25 |
1.4019 AUD |
22,804.4666 USDT |
1.3995 AUD |
1.3995 AUD |
1.4021 AUD |
1.4021 AUD |
| 2026-04-24 |
1.4051 AUD |
100,612.4179 USDT |
1.4053 AUD |
1.4019 AUD |
1.4072 AUD |
1.4019 AUD |
| 2026-04-23 |
1.3998 AUD |
28,142.4912 USDT |
1.4025 AUD |
1.3962 AUD |
1.4085 AUD |
1.4035 AUD |
| 2026-04-22 |
1.3978 AUD |
5,114.4581 USDT |
1.4012 AUD |
1.3960 AUD |
1.4012 AUD |
1.3961 AUD |
| 2026-04-21 |
1.3995 AUD |
40,979.6898 USDT |
1.3975 AUD |
1.3960 AUD |
1.4024 AUD |
1.4012 AUD |
| 2026-04-20 |
1.3921 AUD |
211,468.0686 USDT |
1.3893 AUD |
1.3892 AUD |
1.4014 AUD |
1.3972 AUD |
| 2026-04-19 |
1.3891 AUD |
359,208.0210 USDT |
1.3889 AUD |
1.3889 AUD |
1.3893 AUD |
1.3893 AUD |
| 2026-04-18 |
1.3890 AUD |
83,876.4017 USDT |
1.3890 AUD |
1.3889 AUD |
1.3890 AUD |
1.3890 AUD |
| 2026-04-17 |
1.3889 AUD |
276,493.6945 USDT |
1.3890 AUD |
1.3866 AUD |
1.3890 AUD |
1.3890 AUD |
| 2026-04-16 |
1.3900 AUD |
204,349.8329 USDT |
1.3971 AUD |
1.3889 AUD |
1.3971 AUD |
1.3889 AUD |
| 2026-04-15 |
1.4041 AUD |
120,236.9122 USDT |
1.4070 AUD |
1.3973 AUD |
1.4070 AUD |
1.3973 AUD |
| 2026-04-14 |
1.4081 AUD |
100,245.0965 USDT |
1.4150 AUD |
1.4059 AUD |
1.4150 AUD |
1.4059 AUD |
| 2026-04-13 |
1.4179 AUD |
82,764.8314 USDT |
1.4202 AUD |
1.4123 AUD |
1.4252 AUD |
1.4123 AUD |
| 2026-04-12 |
1.4203 AUD |
81,284.1686 USDT |
1.4195 AUD |
1.4170 AUD |
1.4308 AUD |
1.4293 AUD |
| 2026-04-11 |
1.4189 AUD |
16,647.6270 USDT |
1.4195 AUD |
1.4138 AUD |
1.4195 AUD |
1.4170 AUD |
| 2026-04-10 |
1.4164 AUD |
19,542.6022 USDT |
1.4176 AUD |
1.4120 AUD |
1.4200 AUD |
1.4120 AUD |
| 2026-04-09 |
1.4230 AUD |
20,922.5004 USDT |
1.4222 AUD |
1.4152 AUD |
1.4257 AUD |
1.4152 AUD |
| 2026-04-08 |
1.4181 AUD |
43,928.0466 USDT |
1.4172 AUD |
1.4149 AUD |
1.4241 AUD |
1.4235 AUD |
| 2026-04-07 |
1.4456 AUD |
429,376.2551 USDT |
1.4501 AUD |
1.4401 AUD |
1.4508 AUD |
1.4478 AUD |
| 2026-04-06 |
1.4507 AUD |
69,159.0266 USDT |
1.4554 AUD |
1.4430 AUD |
1.4554 AUD |
1.4489 AUD |
| 2026-04-05 |
1.4525 AUD |
3,900.0656 USDT |
1.4511 AUD |
1.4511 AUD |
1.4560 AUD |
1.4560 AUD |
| 2026-04-04 |
1.4530 AUD |
17,652.1426 USDT |
1.4530 AUD |
1.4510 AUD |
1.4557 AUD |
1.4512 AUD |
| 2026-04-03 |
1.4524 AUD |
8,209.8616 USDT |
1.4518 AUD |
1.4490 AUD |
1.4557 AUD |
1.4557 AUD |
| 2026-04-02 |
1.4568 AUD |
83,632.4064 USDT |
1.4569 AUD |
1.4538 AUD |
1.4610 AUD |
1.4597 AUD |
| 2026-04-01 |
1.4462 AUD |
25,798.6460 USDT |
1.4486 AUD |
1.4399 AUD |
1.4524 AUD |
1.4489 AUD |
| 2026-03-31 |
1.4554 AUD |
18,056.2710 USDT |
1.4647 AUD |
1.4500 AUD |
1.4647 AUD |
1.4500 AUD |
| 2026-03-30 |
1.4594 AUD |
18,664.4535 USDT |
1.4660 AUD |
1.4574 AUD |
1.4660 AUD |
1.4574 AUD |
| 2026-03-29 |
1.4602 AUD |
92,197.7027 USDT |
1.4601 AUD |
1.4552 AUD |
1.4652 AUD |
1.4648 AUD |
| 2026-03-28 |
1.4579 AUD |
12,357.0452 USDT |
1.4600 AUD |
1.4548 AUD |
1.4601 AUD |
1.4600 AUD |
| 2026-03-27 |
1.4537 AUD |
29,934.5538 USDT |
1.4543 AUD |
1.4497 AUD |
1.4579 AUD |
1.4553 AUD |
| 2026-03-26 |
1.4484 AUD |
81,839.0758 USDT |
1.4396 AUD |
1.4390 AUD |
1.4562 AUD |
1.4543 AUD |
| 2026-03-25 |
1.4382 AUD |
99,397.2430 USDT |
1.4320 AUD |
1.4319 AUD |
1.4407 AUD |
1.4406 AUD |
| 2026-03-24 |
1.4378 AUD |
15,896.5004 USDT |
1.4291 AUD |
1.4291 AUD |
1.4386 AUD |
1.4367 AUD |
| 2026-03-23 |
1.4421 AUD |
380,885.5922 USDT |
1.4310 AUD |
1.4176 AUD |
1.4469 AUD |
1.4263 AUD |
| 2026-03-22 |
1.4244 AUD |
2,000.6401 USDT |
1.4280 AUD |
1.4224 AUD |
1.4280 AUD |
1.4224 AUD |
| 2026-03-21 |
1.4260 AUD |
7,623.3164 USDT |
1.4280 AUD |
1.4223 AUD |
1.4280 AUD |
1.4280 AUD |
| 2026-03-20 |
1.4187 AUD |
90,966.7064 USDT |
1.4116 AUD |
1.4116 AUD |
1.4281 AUD |
1.4242 AUD |
| 2026-03-19 |
1.4251 AUD |
777.8319 USDT |
1.4253 AUD |
1.4235 AUD |
1.4253 AUD |
1.4235 AUD |
| 2026-03-18 |
1.4129 AUD |
76,635.7799 USDT |
1.4116 AUD |
1.4063 AUD |
1.4277 AUD |
1.4277 AUD |
| 2026-03-17 |
1.4174 AUD |
105,463.8655 USDT |
1.4201 AUD |
1.4116 AUD |
1.4203 AUD |
1.4120 AUD |