Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
1.4180 AUD |
78,426.9458 USDT |
1.4155 AUD |
1.4128 AUD |
1.4224 AUD |
1.4209 AUD |
| 2026-02-17 |
1.4163 AUD |
62,526.2991 USDT |
1.4150 AUD |
1.4117 AUD |
1.4179 AUD |
1.4126 AUD |
| 2026-02-16 |
1.4131 AUD |
63,778.2755 USDT |
1.4150 AUD |
1.4117 AUD |
1.4159 AUD |
1.4158 AUD |
| 2026-02-15 |
1.4177 AUD |
16,979.6946 USDT |
1.4178 AUD |
1.4123 AUD |
1.4267 AUD |
1.4161 AUD |
| 2026-02-14 |
1.4167 AUD |
13,469.8452 USDT |
1.4172 AUD |
1.4121 AUD |
1.4179 AUD |
1.4178 AUD |
| 2026-02-13 |
1.4204 AUD |
82,071.7648 USDT |
1.4099 AUD |
1.4090 AUD |
1.4228 AUD |
1.4175 AUD |
| 2026-02-12 |
1.4036 AUD |
112,665.3784 USDT |
1.4026 AUD |
1.4015 AUD |
1.4100 AUD |
1.4099 AUD |
| 2026-02-11 |
1.4044 AUD |
175,760.6116 USDT |
1.4129 AUD |
1.4009 AUD |
1.4129 AUD |
1.4029 AUD |
| 2026-02-10 |
1.4137 AUD |
90,724.8780 USDT |
1.4153 AUD |
1.4119 AUD |
1.4174 AUD |
1.4159 AUD |
| 2026-02-09 |
1.4232 AUD |
314,012.7900 USDT |
1.4277 AUD |
1.4122 AUD |
1.4278 AUD |
1.4148 AUD |
| 2026-02-08 |
1.4353 AUD |
54,313.0828 USDT |
1.4264 AUD |
1.4264 AUD |
1.4398 AUD |
1.4266 AUD |
| 2026-02-07 |
1.4302 AUD |
16,649.6128 USDT |
1.4314 AUD |
1.4263 AUD |
1.4316 AUD |
1.4307 AUD |
| 2026-02-06 |
1.4390 AUD |
127,659.8341 USDT |
1.4481 AUD |
1.4291 AUD |
1.4500 AUD |
1.4298 AUD |
| 2026-02-05 |
1.4348 AUD |
162,253.6653 USDT |
1.4300 AUD |
1.4288 AUD |
1.4440 AUD |
1.4440 AUD |
| 2026-02-04 |
1.4274 AUD |
49,495.2067 USDT |
1.4268 AUD |
1.4199 AUD |
1.4328 AUD |
1.4300 AUD |
| 2026-02-03 |
1.4291 AUD |
107,109.9320 USDT |
1.4388 AUD |
1.4250 AUD |
1.4388 AUD |
1.4278 AUD |
| 2026-02-02 |
1.4409 AUD |
73,235.9432 USDT |
1.4394 AUD |
1.4370 AUD |
1.4477 AUD |
1.4404 AUD |
| 2026-02-01 |
1.4402 AUD |
207,748.8861 USDT |
1.4392 AUD |
1.4355 AUD |
1.4508 AUD |
1.4427 AUD |
| 2026-01-31 |
1.4374 AUD |
82,189.3443 USDT |
1.4378 AUD |
1.4350 AUD |
1.4392 AUD |
1.4392 AUD |
| 2026-01-30 |
1.4312 AUD |
67,405.8197 USDT |
1.4191 AUD |
1.4191 AUD |
1.4390 AUD |
1.4378 AUD |
| 2026-01-29 |
1.4140 AUD |
232,966.3395 USDT |
1.4187 AUD |
1.4071 AUD |
1.4280 AUD |
1.4206 AUD |
| 2026-01-28 |
1.4243 AUD |
220,977.5881 USDT |
1.4280 AUD |
1.4160 AUD |
1.4304 AUD |
1.4189 AUD |
| 2026-01-27 |
1.4419 AUD |
135,930.8533 USDT |
1.4463 AUD |
1.4262 AUD |
1.4502 AUD |
1.4280 AUD |
| 2026-01-26 |
1.4447 AUD |
25,801.6954 USDT |
1.4459 AUD |
1.4423 AUD |
1.4469 AUD |
1.4465 AUD |
| 2026-01-25 |
1.4496 AUD |
23,285.9680 USDT |
1.4523 AUD |
1.4434 AUD |
1.4532 AUD |
1.4461 AUD |
| 2026-01-24 |
1.4517 AUD |
120,278.6736 USDT |
1.4522 AUD |
1.4490 AUD |
1.4531 AUD |
1.4523 AUD |
| 2026-01-23 |
1.4578 AUD |
34,330.6884 USDT |
1.4614 AUD |
1.4500 AUD |
1.4625 AUD |
1.4522 AUD |
| 2026-01-22 |
1.4691 AUD |
142,891.9851 USDT |
1.4777 AUD |
1.4610 AUD |
1.4784 AUD |
1.4620 AUD |
| 2026-01-21 |
1.4816 AUD |
233,477.5573 USDT |
1.4872 AUD |
1.4761 AUD |
1.4873 AUD |
1.4777 AUD |
| 2026-01-20 |
1.4880 AUD |
126,645.0158 USDT |
1.4928 AUD |
1.4846 AUD |
1.4928 AUD |
1.4872 AUD |
| 2026-01-19 |
1.4943 AUD |
126,357.7948 USDT |
1.4986 AUD |
1.4906 AUD |
1.4991 AUD |
1.4918 AUD |
| 2026-01-18 |
1.4975 AUD |
37,958.7913 USDT |
1.4986 AUD |
1.4959 AUD |
1.4990 AUD |
1.4963 AUD |
| 2026-01-17 |
1.4966 AUD |
42,159.0944 USDT |
1.4964 AUD |
1.4964 AUD |
1.4989 AUD |
1.4965 AUD |
| 2026-01-16 |
1.4949 AUD |
7,744.2592 USDT |
1.4952 AUD |
1.4939 AUD |
1.4992 AUD |
1.4964 AUD |
| 2026-01-15 |
1.4990 AUD |
82,811.5218 USDT |
1.4991 AUD |
1.4952 AUD |
1.5010 AUD |
1.4954 AUD |
| 2026-01-14 |
1.4966 AUD |
46,114.8526 USDT |
1.4969 AUD |
1.4929 AUD |
1.4999 AUD |
1.4990 AUD |
| 2026-01-13 |
1.4927 AUD |
106,113.1725 USDT |
1.4914 AUD |
1.4900 AUD |
1.4983 AUD |
1.4981 AUD |
| 2026-01-12 |
1.4943 AUD |
91,196.2854 USDT |
1.4969 AUD |
1.4901 AUD |
1.4969 AUD |
1.4908 AUD |
| 2026-01-11 |
1.4968 AUD |
9,388.6830 USDT |
1.4971 AUD |
1.4960 AUD |
1.4971 AUD |
1.4962 AUD |
| 2026-01-10 |
1.4965 AUD |
33,348.8382 USDT |
1.4971 AUD |
1.4960 AUD |
1.4971 AUD |
1.4960 AUD |
| 2026-01-09 |
1.4959 AUD |
88,497.9752 USDT |
1.4940 AUD |
1.4929 AUD |
1.5000 AUD |
1.4971 AUD |
| 2026-01-08 |
1.4929 AUD |
50,147.0504 USDT |
1.4888 AUD |
1.4888 AUD |
1.4958 AUD |
1.4933 AUD |
| 2026-01-07 |
1.4855 AUD |
42,630.1532 USDT |
1.4869 AUD |
1.4810 AUD |
1.4890 AUD |
1.4890 AUD |
| 2026-01-06 |
1.4902 AUD |
84,895.4130 USDT |
1.4927 AUD |
1.4852 AUD |
1.4931 AUD |
1.4865 AUD |
| 2026-01-05 |
1.4966 AUD |
60,476.3048 USDT |
1.4979 AUD |
1.4906 AUD |
1.5018 AUD |
1.4919 AUD |
| 2026-01-04 |
1.4964 AUD |
51,811.4009 USDT |
1.4955 AUD |
1.4953 AUD |
1.4995 AUD |
1.4994 AUD |
| 2026-01-03 |
1.4955 AUD |
39,996.4742 USDT |
1.4953 AUD |
1.4952 AUD |
1.4957 AUD |
1.4955 AUD |
| 2026-01-02 |
1.4937 AUD |
83,455.7960 USDT |
1.4955 AUD |
1.4893 AUD |
1.4973 AUD |
1.4953 AUD |
| 2026-01-01 |
1.4974 AUD |
48,624.0754 USDT |
1.4950 AUD |
1.4921 AUD |
1.4993 AUD |
1.4984 AUD |
| 2025-12-31 |
1.4945 AUD |
52,662.2113 USDT |
1.4939 AUD |
1.4931 AUD |
1.4950 AUD |
1.4950 AUD |