Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.5084 AUD |
50,259.6028 USDT |
1.5080 AUD |
1.5056 AUD |
1.5096 AUD |
1.5096 AUD |
| 2025-12-05 |
1.5115 AUD |
88,581.3572 USDT |
1.5160 AUD |
1.5072 AUD |
1.5160 AUD |
1.5092 AUD |
| 2025-12-04 |
1.5157 AUD |
62,241.2850 USDT |
1.5170 AUD |
1.5151 AUD |
1.5170 AUD |
1.5163 AUD |
| 2025-12-03 |
1.5199 AUD |
176,894.0071 USDT |
1.5279 AUD |
1.5155 AUD |
1.5279 AUD |
1.5170 AUD |
| 2025-12-02 |
1.5282 AUD |
103,158.2745 USDT |
1.5326 AUD |
1.5251 AUD |
1.5326 AUD |
1.5251 AUD |
| 2025-12-01 |
1.5299 AUD |
111,582.6510 USDT |
1.5300 AUD |
1.5278 AUD |
1.5321 AUD |
1.5305 AUD |
| 2025-11-30 |
1.5297 AUD |
82,378.6805 USDT |
1.5299 AUD |
1.5286 AUD |
1.5320 AUD |
1.5289 AUD |
| 2025-11-29 |
1.5312 AUD |
13,035.9310 USDT |
1.5313 AUD |
1.5288 AUD |
1.5314 AUD |
1.5313 AUD |
| 2025-11-28 |
1.5332 AUD |
86,737.1523 USDT |
1.5331 AUD |
1.5287 AUD |
1.5364 AUD |
1.5287 AUD |
| 2025-11-27 |
1.5325 AUD |
28,203.2790 USDT |
1.5342 AUD |
1.5302 AUD |
1.5345 AUD |
1.5331 AUD |
| 2025-11-26 |
1.5416 AUD |
159,116.7699 USDT |
1.5470 AUD |
1.5341 AUD |
1.5470 AUD |
1.5341 AUD |
| 2025-11-25 |
1.5502 AUD |
76,933.7629 USDT |
1.5494 AUD |
1.5459 AUD |
1.5537 AUD |
1.5473 AUD |
| 2025-11-24 |
1.5492 AUD |
127,347.5366 USDT |
1.5493 AUD |
1.5456 AUD |
1.5528 AUD |
1.5478 AUD |
| 2025-11-23 |
1.5511 AUD |
67,921.4660 USDT |
1.5548 AUD |
1.5481 AUD |
1.5548 AUD |
1.5492 AUD |
| 2025-11-22 |
1.5509 AUD |
170,678.7910 USDT |
1.5481 AUD |
1.5452 AUD |
1.5548 AUD |
1.5548 AUD |
| 2025-11-21 |
1.5512 AUD |
318,962.5551 USDT |
1.5498 AUD |
1.5476 AUD |
1.5570 AUD |
1.5493 AUD |
| 2025-11-20 |
1.5439 AUD |
357,034.9482 USDT |
1.5414 AUD |
1.5362 AUD |
1.5516 AUD |
1.5486 AUD |
| 2025-11-19 |
1.5414 AUD |
594,219.8546 USDT |
1.5339 AUD |
1.5309 AUD |
1.5475 AUD |
1.5406 AUD |
| 2025-11-18 |
1.5368 AUD |
378,891.6411 USDT |
1.5334 AUD |
1.5301 AUD |
1.5400 AUD |
1.5325 AUD |
| 2025-11-17 |
1.5322 AUD |
164,007.8730 USDT |
1.5271 AUD |
1.5258 AUD |
1.5399 AUD |
1.5348 AUD |
| 2025-11-16 |
1.5266 AUD |
315,459.1393 USDT |
1.5269 AUD |
1.5242 AUD |
1.5273 AUD |
1.5251 AUD |
| 2025-11-15 |
1.5257 AUD |
115,056.0001 USDT |
1.5278 AUD |
1.5230 AUD |
1.5278 AUD |
1.5268 AUD |
| 2025-11-14 |
1.5305 AUD |
432,620.4926 USDT |
1.5328 AUD |
1.5235 AUD |
1.5367 AUD |
1.5257 AUD |
| 2025-11-13 |
1.5271 AUD |
436,334.7394 USDT |
1.5294 AUD |
1.5201 AUD |
1.5335 AUD |
1.5318 AUD |
| 2025-11-12 |
1.5299 AUD |
280,280.5567 USDT |
1.5304 AUD |
1.5262 AUD |
1.5329 AUD |
1.5304 AUD |
| 2025-11-11 |
1.5304 AUD |
122,257.2673 USDT |
1.5297 AUD |
1.5267 AUD |
1.5336 AUD |
1.5301 AUD |
| 2025-11-10 |
1.5311 AUD |
73,131.6131 USDT |
1.5361 AUD |
1.5284 AUD |
1.5361 AUD |
1.5297 AUD |
| 2025-11-09 |
1.5361 AUD |
47,679.0922 USDT |
1.5336 AUD |
1.5336 AUD |
1.5378 AUD |
1.5350 AUD |
| 2025-11-08 |
1.5364 AUD |
62,462.1829 USDT |
1.5351 AUD |
1.5331 AUD |
1.5394 AUD |
1.5376 AUD |
| 2025-11-07 |
1.5409 AUD |
143,757.1470 USDT |
1.5403 AUD |
1.5330 AUD |
1.5437 AUD |
1.5361 AUD |
| 2025-11-06 |
1.5391 AUD |
130,373.0085 USDT |
1.5391 AUD |
1.5360 AUD |
1.5464 AUD |
1.5403 AUD |
| 2025-11-05 |
1.5415 AUD |
187,915.0266 USDT |
1.5436 AUD |
1.5365 AUD |
1.5478 AUD |
1.5381 AUD |
| 2025-11-04 |
1.5383 AUD |
640,858.8734 USDT |
1.5342 AUD |
1.5319 AUD |
1.5429 AUD |
1.5421 AUD |
| 2025-11-03 |
1.5319 AUD |
153,181.0254 USDT |
1.5300 AUD |
1.5267 AUD |
1.5360 AUD |
1.5329 AUD |
| 2025-11-02 |
1.5309 AUD |
61,689.9594 USDT |
1.5299 AUD |
1.5298 AUD |
1.5349 AUD |
1.5308 AUD |
| 2025-11-01 |
1.5312 AUD |
94,180.0251 USDT |
1.5322 AUD |
1.5267 AUD |
1.5326 AUD |
1.5299 AUD |
| 2025-10-31 |
1.5276 AUD |
259,015.5415 USDT |
1.5276 AUD |
1.5268 AUD |
1.5320 AUD |
1.5309 AUD |
| 2025-10-30 |
1.5234 AUD |
407,183.7771 USDT |
1.5206 AUD |
1.5180 AUD |
1.5299 AUD |
1.5282 AUD |
| 2025-10-29 |
1.5166 AUD |
126,068.9174 USDT |
1.5179 AUD |
1.5137 AUD |
1.5240 AUD |
1.5233 AUD |
| 2025-10-28 |
1.5212 AUD |
50,517.4023 USDT |
1.5232 AUD |
1.5161 AUD |
1.5240 AUD |
1.5170 AUD |
| 2025-10-27 |
1.5268 AUD |
73,144.5051 USDT |
1.5294 AUD |
1.5220 AUD |
1.5315 AUD |
1.5224 AUD |
| 2025-10-26 |
1.5316 AUD |
257,366.2000 USDT |
1.5353 AUD |
1.5290 AUD |
1.5374 AUD |
1.5316 AUD |
| 2025-10-25 |
1.5374 AUD |
38,311.1272 USDT |
1.5388 AUD |
1.5354 AUD |
1.5389 AUD |
1.5372 AUD |
| 2025-10-24 |
1.5400 AUD |
166,157.8063 USDT |
1.5380 AUD |
1.5364 AUD |
1.5428 AUD |
1.5386 AUD |
| 2025-10-23 |
1.5411 AUD |
83,059.0018 USDT |
1.5423 AUD |
1.5372 AUD |
1.5445 AUD |
1.5380 AUD |
| 2025-10-22 |
1.5396 AUD |
154,821.9741 USDT |
1.5398 AUD |
1.5344 AUD |
1.5444 AUD |
1.5438 AUD |
| 2025-10-21 |
1.5411 AUD |
221,771.3202 USDT |
1.5372 AUD |
1.5364 AUD |
1.5460 AUD |
1.5400 AUD |
| 2025-10-20 |
1.5403 AUD |
90,916.4592 USDT |
1.5413 AUD |
1.5370 AUD |
1.5436 AUD |
1.5373 AUD |
| 2025-10-19 |
1.5429 AUD |
54,072.1691 USDT |
1.5434 AUD |
1.5409 AUD |
1.5445 AUD |
1.5416 AUD |
| 2025-10-18 |
1.5416 AUD |
83,447.8175 USDT |
1.5432 AUD |
1.5371 AUD |
1.5433 AUD |
1.5432 AUD |